CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.9800 One month high (close): $38.8400

CSIQ Daily Change: 4.05% Daily StdDev 4.41% CSIQ EMA_5_Trend: 1.09% 10Minute StdDev: $1.1788

Latest Price : $38.84(4.05%)

Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.54%(70%) Avg negative next hour return: -0.8%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	33.24	35.9	37.2(0.32)	38.18(0.66)	38.77(0.23)	39.07	1.9	18	37(2.8)	50	[7]	[18]	[3]	87	231	UT	0.3	OpenLong	(10)	5	2	5	20	1.6,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.18(hourly_sma_10 -2.28%) 37.2(hourly_sma_20 -4.79%) 35.9(daily_ema_10 -8.11%) 33.24(daily_ema_20 -14.92%) Resistance Levels:

2	Aug/5	13	33.24	35.9	37.08(0.27)	37.93(0.69)	38.68(0.89)	39.03	1.9	18	35(3.1)	50	[6]	[33]	[9]	83	480	UT	0.3	OpenLong	(7)	20	17	-7	20	1.8,88	81
3	Aug/5	12	33.24	35.9	36.98(0.24)	37.67(0.72)	38.34(0.63)	38.73	1.8	18	32(3)	50	[5]	[28]	[16]	83	389	UT	0.4	OpenLong	(5)	14	40	-10	20	1.8,88	81
4	Aug/5	11	33.24	35.9	36.89(0.03)	37.4(0.35)	38.1(0.24)	38.05	1.6	18	29(0)	25	[1]	[13]	[-15]	72	341	CR	-0.1	HoldShort	(2)	5	-52	1	20	1.3,89	81
5	Aug/5	10	33.24	35.9	36.88(0.24)	37.27(0.76)	38.01(1.28)	38.96	1.9	18	29(6)	50	[5]	[43]	[22]	104	645	UT	1.1	HoldLong	(4)	29	18	7	20	2.4,94	81

6	Aug/5	9	33.24	35.9	36.79(0.22)	36.99(0.54)	37.53(0.97)	38.65	1.8	18	23(3.1)	50	[5]	[33]	[44]	112	533	UT	1.6	HoldLong?	(4)	22	80	19	20	2.7,94	81
7	Aug/4	15	32.91	35.22	36.71(0.16)	36.79(0.3)	37.17(0.46)	37.31	1.6	15	19(-2)	50	[4]	[18]	[-2]	69	115	CR	0.2	HoldShort?	(2)	10	-20	13	20	1,94	81
8	Aug/4	14	32.91	35.22	36.65(0.22)	36.68(0.52)	37(0.84)	37.64	1.7	15	21(1.2)	50	[5]	[29]	[17]	82	256	UT	1.1	OpenLong	(5)	19	17	31	20	1.7,89	81
9	Aug/4	13	32.91	35.22	36.57(0.19)	36.49(0.47)	36.69(0.44)	37.36	1.6	15	20(0.5)	50	[4]	[20]	[16]	55	139	UT	1.2	OpenLong	(4)	10	21	24	20	1.4,70	81
10	Aug/4	12	32.91	35.22	36.5(0.19)	36.32(0.33)	36.53(0.25)	37.01	1.5	15	20(-0.3)	50	[4]	[14]	[18]	30	10	UT	0.9	OpenLong	(4)	6	29	19	20	0.9,57	81

11	Aug/4	11	32.91	35.22	36.43(0.03)	36.2(-0.08)	36.44(0.08)	36.53	1.3	15	20(-0.2)	50	[1]	[4]	[7]	-11	17	UT	0.2	OpenLong	(2)	2	6	-3	20	0.2,34	81
12	Aug/4	10	32.91	35.22	36.42(0.08)	36.23(-0.11)	36.41(0.25)	36.43	1.3	15	20(-0.4)	50	[2]	[8]	[12]	-16	-18	UT	0	OpenLong	(1)	6	18	-3	20	0,34	81
13	Aug/4	9	32.91	35.22	36.39(-0.03)	36.27(-0.33)	36.32(0.11)	36.13	1.2	15	21(0.3)	35	[-1]	[2]	[-6]	-26	-12	RG	-0.3	Wait?	(1)	3	-26	2	20	-0.5,37	81
14	Aug/3	15	32.63	34.65	36.4(0.05)	36.39(-0.3)	36.28(0.47)	36.56	1.5	15	20(-0.9)	50	[1]	[11]	[10]	-2	112	UT	0.5	OpenLong?	(1)	11	-1	17	20	0.3,41	77
15	Aug/3	14	32.63	34.65	36.4(0)	36.5(-0.22)	36.11(0.42)	36.58	1.5	15	21(-0.2)	50	[0]	[10]	[14]	-6	158	UR	0.8	SmallShort	(1)	9	13	24	20	0.4,34	77

16	Aug/3	13	32.63	34.65	36.38(-0.08)	36.58(-0.14)	35.96(-0.19)	36.37	1.4	15	21(-0.4)	45	[-2]	[-3]	[5]	-31	31	RG	0.7	Wait	(-1)	-4	13	11	-14	-0,19	77
17	Aug/3	12	32.63	34.65	36.41(-0.05)	36.63(0.03)	36.03(-0.5)	36.16	1.3	15	22(0)	35	[-1]	[-8]	[-1]	-52	-146	RG	0.2	Wait	(-2)	-11	27	-5	-20	-0.4,8	77
18	Aug/3	11	32.63	34.65	36.43(-0.08)	36.62(-0.08)	36.21(-0.79)	35.73	1.2	15	22(0.8)	10	[-2]	[-16]	[-18]	-79	-307	RG	-0.8	SmallLong	(-3)	-18	0	-35	-20	-1.2,1	77
19	Aug/3	10	32.63	34.65	36.46(-0.08)	36.65(-0.03)	36.5(-0.98)	35.73	1.2	15	21(0.8)	5	[-2]	[-20]	[-21]	-64	-366	RG	-1.4	SmallLong	(-2)	-22	-6	-39	-20	-1.3,19	77
20	Aug/3	9	32.63	34.65	36.49(-0.16)	36.65(0)	36.86(-0.94)	35.83	1.2	15	20(0.5)	-5	[-4]	[-19]	[-38]	-38	-256	RG	-1.9	SmallLong?	(-2)	-21	-55	-38	-20	-1.2,42	77

21	Aug/2	15	32.26	34.18	36.55(0.03)	36.66(0.14)	37.21(-0.08)	36.74	1.8	15	20(-1.1)	40	[1]	[4]	[-11]	26	-4	CR	-0.9	HoldShort?	(-1)	-2	-18	-25	-13	0.4,66	78
22	Aug/2	14	32.26	34.18	36.54(0.16)	36.61(0.27)	37.24(0.54)	37.04	1.9	15	21(-0.2)	50	[4]	[20]	[-1]	54	113	CR	-0.4	HoldShort	(2)	12	-7	-8	20	0.9,81	78
23	Aug/2	13	32.26	34.18	36.48(0.22)	36.51(0.27)	37.04(0.62)	37.16	1.9	15	21(-0.2)	50	[5]	[22]	[-2]	75	123	CR	0.2	HoldShort	(4)	14	-27	13	20	1.3,92	78
24	Aug/2	12	32.26	34.18	36.4(0.3)	36.41(0.44)	36.81(0.99)	37.62	2.1	15	21(1.8)	50	[7]	[32]	[22]	102	286	UT	1.5	HoldLong	(6)	22	8	46	20	2.3,94	78
25	Aug/2	11	32.26	34.18	36.29(0.3)	36.25(0.22)	36.45(1.03)	37.48	2	15	19(2.2)	50	[7]	[31]	[35]	79	285	UT	2.1	OpenLong	(7)	23	37	40	20	2.4,69	78

26	Aug/2	10	32.26	34.18	36.18(0.08)	36.17(-0.03)	36.08(0.28)	36.86	1.8	15	17(0.4)	50	[2]	[10]	[31]	35	181	UT	1.8	OpenLong	(4)	6	49	25	20	1.5,47	78
27	Aug/2	9	32.26	34.18	36.15(-0.03)	36.18(-0.17)	36.08(0)	36.07	1.5	15	17(0.1)	50	[-1]	[2]	[1]	-35	11	UR	0.2	SmallShort?	(1)	0	4	-1	0	-0.2,20	78
28	Aug/1	15	31.91	33.58	36.16(-0.19)	36.24(-0.06)	35.98(-0.06)	36	1.7	13	17(-4.8)	25	[-4]	[0]	[-2]	-41	135	RG	0	Wait?	(-1)	-1	6	-11	-20	-0.4,19	77
29	Aug/1	14	31.91	33.58	36.23(0.25)	36.26(-0.14)	36(-0.14)	35.91	1.7	13	22(-7.7)	50	[6]	[0]	[-3]	-40	-377	DR	-0.2	OpenShort	(-6)	-3	9	-11	-20	-0.6,25	77
30	Aug/1	13	31.91	33.58	36.14(0.28)	36.31(-0.38)	36.05(-0.55)	35.77	1.6	13	29(-6.4)	50	[6]	[-12]	[-12]	-33	-522	DR	-0.4	OpenShort	(6)	-12	-23	-14	-20	-0.5,30	77

31	Aug/1	12	31.91	33.58	36.04(0.36)	36.45(-0.03)	36.25(-0.36)	36.15	1.8	13	36(-6.5)	50	[8]	[-3]	[-3]	-7	-419	DR	-0.1	OpenShort	(7)	-8	6	-12	-20	0.1,41	77
32	Aug/1	11	31.91	33.58	35.91(0.28)	36.46(0.03)	36.38(-0.3)	36.06	1.8	13	42(-3.6)	50	[6]	[-1]	[-12]	-7	-319	DR	-0.3	OpenShort	(8)	-7	-6	-19	-20	0.2,38	77
33	Aug/1	10	31.91	33.58	35.81(0.28)	36.45(0.14)	36.49(-0.05)	36.15	1.8	13	46(-2.3)	50	[6]	[5]	[-9]	10	-207	CR	-0.3	HoldShort	(8)	-1	2	-15	-20	0.3,52	77
34	Aug/1	9	31.91	33.58	35.71(0.34)	36.4(0.19)	36.51(-0.19)	36.11	1.8	13	48(-3.3)	45	[8]	[3]	[-22]	28	-281	CR	-0.4	HoldShort?	(6)	-4	-41	-7	-20	0.4,68	77
35	Jul/29	15	31.65	33.02	35.59(0.48)	36.33(0.33)	36.58(-0.16)	36.78	2.3	13	51(-6.7)	50	[11]	[7]	[-1]	51	-191	CR	0.2	HoldShort?	(10)	-4	-4	0	5	1,76	80

36	Jul/29	14	31.65	33.02	35.42(0.62)	36.21(0.28)	36.64(0.25)	36.84	2.4	13	58(-5.4)	50	[14]	[17]	[10]	55	-157	UT	0.2	OpenLong	(11)	6	13	0	20	1.1,77	80
37	Jul/29	13	31.65	33.02	35.2(0.6)	36.11(0.11)	36.55(0.41)	36.62	2.3	13	63(-4)	50	[13]	[18]	[12]	48	-94	UT	0.1	OpenLong	(15)	9	22	-7	20	1,73	80
38	Jul/29	12	31.65	33.02	34.99(0.55)	36.07(-0.33)	36.4(0.33)	36.26	2.1	13	67(-2.7)	50	[12]	[11]	[6]	51	-107	UT	-0.1	OpenLong	(13)	7	-8	-0	20	0.9,78	80
39	Jul/29	11	31.65	33.02	34.8(0.58)	36.19(0.64)	36.28(0.53)	36.39	2.2	13	70(-1.6)	50	[13]	[27]	[-21]	54	11	CR	0.1	HoldShort	(13)	12	-42	4	-20	1,79	80
40	Jul/29	10	31.65	33.02	34.6(0.67)	35.96(0.95)	36.09(1.01)	37.09	2.5	13	72(3)	50	[15]	[41]	[18]	68	303	UT	0.6	OpenLong	(16)	22	43	9	20	1.6,78	80

41	Jul/29	9	31.65	33.02	34.37(0.53)	35.62(0.74)	35.73(0.14)	36.38	2.2	13	69(0.8)	50	[12]	[19]	[9]	52	86	UT	0.4	OpenLong?	(12)	3	30	3	-14	1.3,69	80
42	Jul/28	15	31.34	32.23	34.19(0.44)	35.36(0.54)	35.68(-0.17)	35.9	2.5	10	68(-11.9)	50	[10]	[9]	[4]	42	15	UT	0.1	OpenLong?	(11)	-4	16	-3	-8	1.2,62	58
43	Jul/28	14	31.34	32.23	34.04(0.32)	35.17(0.46)	35.74(-1)	35.64	2.3	10	80(2.2)	50	[7]	[-11]	[2]	41	-100	RG	-0.1	Wait	(10)	-22	13	-11	-3	1.1,63	58
44	Jul/28	13	31.34	32.23	33.93(0.33)	35.01(0.49)	36.1(0.75)	35.43	2.2	10	78(2)	50	[7]	[28]	[-6]	43	301	CR	-0.5	HoldShort	(7)	17	-4	-17	-20	1.1,65	58
45	Jul/28	12	31.34	32.23	33.82(0.33)	34.84(0.58)	35.83(0.87)	35.49	2.3	10	76(2.6)	50	[7]	[32]	[-14]	50	378	CR	-0.2	HoldShort	(8)	19	-29	-30	8	1.2,70	58

46	Jul/28	11	31.34	32.23	33.71(0.42)	34.64(1.02)	35.52(1.28)	35.96	2.5	10	73(4.5)	50	[9]	[46]	[-0]	75	571	UT	0.3	OpenLong	(9)	28	-15	0	20	1.7,82	58
47	Jul/28	10	31.34	32.23	33.57(0.57)	34.29(1.21)	35.07(1.48)	36.2	2.7	10	69(10.3)	50	[13]	[54]	[-12]	94	578	CR	0.9	OpenShort	(11)	33	-74	8	20	2.1,91	58
48	Jul/28	9	31.34	32.23	33.38(0.75)	33.88(1.41)	34.56(1.86)	37.44	3.3	10	58(25.4)	50	[17]	[65]	[114]	139	933	UT	2.7	HoldLong?	(17)	41	220	46	20	3.8,94	58
49	Jul/27	15	31.02	31.55	33.13(0.3)	33.41(0.48)	33.93(0.24)	34.07	2.1	6	33(-7.7)	50	[7]	[15]	[12]	74	38	UT	0.2	OpenLong?	(6)	5	11	25	20	1.6,84	56
50	Jul/27	14	31.02	31.55	33.03(0.3)	33.25(0.39)	33.85(0.27)	33.9	1.9	6	41(-0.5)	50	[7]	[15]	[15]	70	26	UT	0.1	OpenLong	(7)	6	20	23	20	1.5,82	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI