|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 5, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.2450 One month high (close): $3.0450
CGC Daily Change: -6.28% Daily StdDev 6.75% CGC EMA_5_Trend: 0.36% 10Minute StdDev: $0.1089
Latest Price : $2.69(-6.28%) | Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5
| Fri. Aug. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 14 | 2.58 | 2.64 | 2.81(-0.35) | 2.73(-0.36) | 2.67(0.75) | 2.67 | 0.4 | | 3 | 51(2.2) | 10 | [-5] | [8] | [-2] | -54 | 32 | RG | 0 | Wait | | (-11) | 11 | 0 | 9 | -20 | -1.2,26 | 55 | Sample size 50 Avg positive next hour return: 1.83%(54%) Avg negative next hour return: -1.31%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.64(weak_daily_ema_10 -1.12%) Resistance Levels: 2.73(weak_hourly_sma_10 2.25%) 2.81(weak_hourly_sma_20 5.24%)
|
| 2 | Aug/5 | 13 | 2.58 | 2.64 | 2.82(-0.35) | 2.74(-0.72) | 2.65(-1.49) | 2.67 | 0.4 | | 3 | 49(2.6) | 10 | [-5] | [-28] | [14] | -61 | -550 | RG | 0.2 | Wait | | (-5) | -22 | 11 | 1 | 20 | -1.4,24 | 55 | 3 | Aug/5 | 12 | 2.58 | 2.64 | 2.83(-0.35) | 2.76(-1.08) | 2.69(-1.47) | 2.65 | 0.3 | | 3 | 47(3.7) | -30 | [-5] | [-31] | [-7] | -68 | -660 | DT | -0.4 | OpenShort | | (-5) | -22 | 0 | 16 | -20 | -1.8,27 | 55 | 4 | Aug/5 | 11 | 2.58 | 2.64 | 2.84(-0.35) | 2.79(-1.06) | 2.73(-1.44) | 2.65 | 0.3 | | 3 | 43(4.8) | -40 | [-5] | [-30] | [-19] | -80 | -677 | DT | -0.9 | OpenShort | | (-5) | -21 | -28 | -22 | -20 | -2,20 | 55 | 5 | Aug/5 | 10 | 2.58 | 2.64 | 2.85(-0.35) | 2.82(-0.7) | 2.77(-0.72) | 2.7 | 0.5 | | 3 | 38(2.2) | -5 | [-5] | [-17] | [1] | -65 | -364 | RG | -0.8 | SmallLong | | (-5) | -11 | 82 | -13 | -20 | -1.8,30 | 55 | | | |
6 | Aug/5 | 9 | 2.58 | 2.64 | 2.86(-0.69) | 2.84(-1.05) | 2.79(-1.76) | 2.56 | -0.1 | | 3 | 36(20.4) | -50 | [-10] | [-36] | [-86] | -115 | -804 | DT | -2.9 | HoldShort? | | (-10) | -26 | -167 | -24 | -20 | -3.8,30 | 55 | 7 | Aug/4 | 15 | 2.58 | 2.63 | 2.88(0.7) | 2.84(0) | 2.79(0) | 2.88 | 1.4 | | 3 | 15(-10.1) | 50 | [10] | [3] | [5] | -13 | -692 | UT | 1.2 | OpenLong? | | (5) | 0 | 11 | 7 | 0 | 0,37 | 66 | 8 | Aug/4 | 14 | 2.58 | 2.63 | 2.86(0.35) | 2.87(-0.35) | 2.84(-0.7) | 2.86 | 1.3 | | 3 | 26(-15.6) | 40 | [5] | [-11] | [4] | -26 | -519 | RG | 0.4 | Wait | | (5) | -10 | 16 | -6 | 0 | 0,24 | 66 | 9 | Aug/4 | 13 | 2.58 | 2.63 | 2.85(0.71) | 2.87(0) | 2.86(-0.35) | 2.83 | 1.1 | | 3 | 41(-10.4) | 50 | [11] | [-2] | [-6] | -43 | -855 | DR | -0.3 | OpenShort | | (5) | -5 | 5 | -29 | -20 | -0.2,12 | 66 | 10 | Aug/4 | 12 | 2.58 | 2.63 | 2.83(0.35) | 2.88(-0.35) | 2.87(-0.35) | 2.82 | 1.1 | | 3 | 52(-6.9) | 5 | [5] | [-6] | [-20] | -34 | -472 | DR | -0.4 | OpenShort | | (11) | -5 | 11 | -35 | -20 | -0.1,19 | 66 | | | |
11 | Aug/4 | 11 | 2.58 | 2.63 | 2.82(0.36) | 2.89(-0.34) | 2.88(-1.03) | 2.8 | 1 | | 3 | 58(-4.7) | -10 | [5] | [-16] | [-22] | -8 | -675 | DR | -0.6 | OpenShort | | (5) | -15 | -47 | -23 | -20 | -0.2,47 | 66 | 12 | Aug/4 | 10 | 2.58 | 2.63 | 2.81(0.72) | 2.9(0.35) | 2.88(0) | 2.89 | 1.4 | | 3 | 63(-3.8) | 25 | [11] | [6] | [-24] | 43 | -425 | CR | -0.1 | HoldShort | | (5) | 0 | -26 | -8 | -20 | 0.6,78 | 66 | 13 | Aug/4 | 9 | 2.58 | 2.63 | 2.79(0.36) | 2.9(0) | 2.91(0.34) | 2.94 | 1.6 | | 3 | 67(-1.2) | 40 | [5] | [7] | [11] | 70 | 267 | UT | 0.2 | OpenLong? | | (11) | 5 | 26 | -1 | 20 | 1,95 | 66 | 14 | Aug/3 | 15 | 2.57 | 2.62 | 2.78(0.72) | 2.9(0) | 2.91(0) | 2.89 | 1.5 | | 4 | 68(-5.2) | 50 | [11] | [3] | [12] | 62 | -305 | UT | -0.1 | OpenLong? | | (11) | 0 | -5 | -2 | 20 | 0.7,94 | 62 | 15 | Aug/3 | 14 | 2.57 | 2.62 | 2.76(0.36) | 2.89(0.35) | 2.91(0) | 2.9 | 1.6 | | 4 | 73(0.1) | 25 | [5] | [4] | [-1] | 68 | 164 | CR | 0 | HoldShort | | (11) | 0 | -10 | -1 | 20 | 0.9,95 | 62 | | | |
16 | Aug/3 | 13 | 2.57 | 2.62 | 2.75(0.73) | 2.89(0) | 2.9(0.35) | 2.92 | 1.7 | | 4 | 73(1.1) | 50 | [11] | [8] | [3] | 72 | 1 | UT | 0.1 | OpenLong | | (5) | 5 | 10 | -1 | 0 | 1.1,94 | 62 | 17 | Aug/3 | 12 | 2.57 | 2.62 | 2.73(0.74) | 2.88(1.05) | 2.89(0.35) | 2.9 | 1.6 | | 4 | 72(0) | 50 | [11] | [15] | [-6] | 69 | -12 | CR | 0.1 | HoldShort | | (11) | 5 | 10 | -5 | -20 | 1.1,91 | 62 | 18 | Aug/3 | 11 | 2.57 | 2.62 | 2.71(0.74) | 2.85(1.06) | 2.89(0) | 2.88 | 1.5 | | 4 | 72(0.4) | 20 | [11] | [10] | [-23] | 71 | -82 | CR | 0 | HoldShort | | (11) | 0 | 0 | -2 | -20 | 1.1,93 | 62 | 19 | Aug/3 | 10 | 2.57 | 2.62 | 2.69(0.37) | 2.82(1.44) | 2.88(0.35) | 2.88 | 1.5 | | 4 | 72(2.7) | 15 | [5] | [17] | [-12] | 76 | 438 | CR | 0 | OpenShort | | (11) | 5 | -21 | -0 | -20 | 1.3,93 | 62 | 20 | Aug/3 | 9 | 2.57 | 2.62 | 2.68(0.75) | 2.78(1.09) | 2.88(0) | 2.92 | 1.7 | | 4 | 69(4.3) | 50 | [11] | [11] | [21] | 84 | 182 | UT | 0.3 | OpenLong? | | (6) | 0 | 32 | -3 | 20 | 1.7,91 | 62 | | | |
21 | Aug/2 | 15 | 2.55 | 2.62 | 2.66(0.38) | 2.75(1.1) | 2.88(0) | 2.86 | 1.6 | | 4 | 65(-1) | 25 | [6] | [11] | [-7] | 76 | 384 | CR | -0.1 | OpenShort? | | (11) | 0 | 11 | -12 | -20 | 1.5,88 | 65 | 22 | Aug/2 | 14 | 2.55 | 2.62 | 2.65(0.76) | 2.72(1.12) | 2.87(1.41) | 2.84 | 1.5 | | 4 | 66(2.6) | 50 | [11] | [33] | [1] | 77 | 328 | UT | -0.2 | OpenLong | | (6) | 20 | -16 | -13 | 20 | 1.4,92 | 65 | 23 | Aug/2 | 13 | 2.55 | 2.62 | 2.63(0.77) | 2.69(1.13) | 2.83(2.17) | 2.87 | 1.6 | | 4 | 63(4.3) | 50 | [11] | [44] | [17] | 94 | 690 | UT | 0.3 | OpenLong | | (11) | 31 | -15 | -5 | 20 | 1.9,96 | 65 | 24 | Aug/2 | 12 | 2.55 | 2.62 | 2.61(0.77) | 2.66(1.14) | 2.77(2.97) | 2.9 | 1.8 | | 4 | 59(8.7) | 50 | [11] | [55] | [37] | 112 | 1083 | UT | 1.1 | HoldLong | | (12) | 43 | 21 | 17 | 20 | 2.5,99 | 65 | 25 | Aug/2 | 11 | 2.55 | 2.62 | 2.59(0.78) | 2.63(0.77) | 2.69(2.28) | 2.86 | 1.6 | | 4 | 50(7.3) | 50 | [11] | [43] | [31] | 117 | 841 | UT | 1.7 | HoldLong | | (18) | 33 | 0 | 41 | 20 | 2.7,99 | 65 | | | |
26 | Aug/2 | 10 | 2.55 | 2.62 | 2.57(1.18) | 2.61(1.16) | 2.63(2.33) | 2.86 | 1.6 | | 4 | 43(14.1) | 50 | [17] | [48] | [87] | 109 | 558 | UT | 2.7 | HoldLong | | (12) | 34 | 107 | 34 | 20 | 3.4,74 | 65 | 27 | Aug/2 | 9 | 2.55 | 2.62 | 2.54(0.4) | 2.58(0.39) | 2.57(0.39) | 2.67 | 0.6 | | 4 | 29(-2.2) | 50 | [6] | [11] | [30] | 62 | 217 | UT | 1.7 | OpenLong? | | (6) | 6 | 77 | 9 | 20 | 2.3,54 | 65 | 28 | Aug/1 | 15 | 2.54 | 2.6 | 2.54(0) | 2.58(0) | 2.57(0) | 2.54 | 0 | | 1 | 31(-3) | 0 | [0] | [-1] | [-3] | -5 | 40 | DR | -0.3 | OpenShort? | | (6) | 0 | 0 | -18 | 0 | 0.2,40 | 58 | 29 | Aug/1 | 14 | 2.54 | 2.6 | 2.53(0.4) | 2.58(0) | 2.56(-0.39) | 2.54 | 0 | | 1 | 34(-2.2) | 25 | [6] | [-5] | [-6] | 8 | -452 | DR | -0.3 | OpenShort | | (0) | -6 | -12 | -14 | 0 | 0.2,53 | 58 | 30 | Aug/1 | 13 | 2.54 | 2.6 | 2.52(0.4) | 2.57(-0.39) | 2.57(-0.39) | 2.56 | 0.1 | | 1 | 36(-3.4) | 0 | [6] | [-8] | [-9] | 35 | -332 | DR | -0.1 | OpenShort | | (6) | -6 | -12 | -9 | -20 | 0.6,70 | 58 | | | |
31 | Aug/1 | 12 | 2.54 | 2.6 | 2.51(0.4) | 2.58(0.39) | 2.57(0) | 2.58 | 0.2 | | 1 | 40(-2.7) | 30 | [6] | [4] | [4] | 50 | -112 | UT | 0 | OpenLong | | (6) | 0 | 6 | -5 | 20 | 0.9,77 | 58 | 32 | Aug/1 | 11 | 2.54 | 2.6 | 2.5(0.4) | 2.57(0.39) | 2.57(0) | 2.57 | 0.2 | | 1 | 42(-1.5) | -10 | [6] | [4] | [-20] | 49 | -112 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -11 | -20 | 0.9,76 | 58 | 33 | Aug/1 | 10 | 2.54 | 2.6 | 2.49(0.4) | 2.56(0.39) | 2.58(0.39) | 2.58 | 0.2 | | 1 | 44(-0.2) | 40 | [6] | [10] | [5] | 63 | 61 | UT | 0 | OpenLong | | (6) | 6 | 6 | -1 | 20 | 1.1,85 | 58 | 34 | Aug/1 | 9 | 2.54 | 2.6 | 2.48(0.4) | 2.55(0.39) | 2.58(0) | 2.57 | 0.2 | | 1 | 44(-0.2) | 15 | [6] | [4] | [-6] | 65 | -33 | CR | 0 | HoldShort? | | (6) | 0 | -29 | 2 | 20 | 1.1,87 | 58 | 35 | Jul/29 | 15 | 2.55 | 2.6 | 2.47(0.41) | 2.54(0.79) | 2.58(0) | 2.62 | 0.4 | | 2 | 44(5.2) | 20 | [6] | [8] | [-4] | 82 | 204 | CR | 0.6 | OpenShort? | | (12) | 0 | 23 | 5 | -20 | 1.8,87 | 60 | | | |
36 | Jul/29 | 14 | 2.55 | 2.6 | 2.46(0.41) | 2.52(0.4) | 2.57(0.39) | 2.58 | 0.2 | | 2 | 39(0.7) | 45 | [6] | [11] | [11] | 66 | 184 | UT | 0.1 | OpenLong | | (6) | 6 | 18 | -9 | 20 | 1.5,78 | 60 | 37 | Jul/29 | 13 | 2.55 | 2.6 | 2.45(0.41) | 2.51(0.8) | 2.56(0.39) | 2.55 | 0 | | 2 | 38(1.1) | 50 | [6] | [14] | [5] | 60 | 104 | UT | -0.1 | OpenLong | | (6) | 6 | 6 | -22 | 20 | 1.3,77 | 60 | 38 | Jul/29 | 12 | 2.55 | 2.6 | 2.44(0.41) | 2.49(0.4) | 2.55(0.39) | 2.54 | -0 | | 2 | 37(1.4) | 25 | [6] | [11] | [-8] | 68 | 104 | CR | -0.1 | HoldShort | | (6) | 6 | -18 | -15 | 0 | 1.3,85 | 60 | 39 | Jul/29 | 11 | 2.55 | 2.6 | 2.43(0.41) | 2.48(0.4) | 2.54(0.79) | 2.57 | 0.1 | | 2 | 36(3.9) | 25 | [6] | [17] | [-3] | 94 | 374 | CR | 0.4 | OpenShort | | (0) | 12 | -23 | -9 | 20 | 2,94 | 60 | 40 | Jul/29 | 10 | 2.55 | 2.6 | 2.42(0.41) | 2.47(1.23) | 2.52(2.02) | 2.61 | 0.3 | | 2 | 32(9.4) | 50 | [6] | [41] | [46] | 125 | 890 | UT | 1.4 | HoldLong | | (13) | 30 | 54 | 8 | 20 | 3,100 | 60 | | | |
41 | Jul/29 | 9 | 2.55 | 2.6 | 2.42(0) | 2.44(0.41) | 2.47(0.41) | 2.52 | -0.1 | | 2 | 22(2.4) | 5 | [0] | [10] | [6] | 113 | 560 | UR | 1.1 | SmallShort? | | (0) | 6 | 0 | 13 | 20 | 2.5,100 | 60 | 42 | Jul/28 | 15 | 2.56 | 2.57 | 2.41(0.42) | 2.43(0.83) | 2.46(1.23) | 2.52 | -0.2 | | -3 | 20(5.3) | 40 | [6] | [25] | [22] | 120 | 347 | UT | 1.5 | HoldLong? | | (6) | 18 | 30 | 31 | 20 | 2.8,100 | 50 | 43 | Jul/28 | 14 | 2.56 | 2.57 | 2.41(0) | 2.41(0.42) | 2.46(0) | 2.47 | -0.4 | | -3 | 15(-2.8) | -10 | [0] | [3] | [10] | 102 | 290 | UR | 1.3 | SmallShort | | (0) | 0 | 6 | 25 | 20 | 2.3,94 | 50 | 44 | Jul/28 | 13 | 2.56 | 2.57 | 2.4(-0.41) | 2.41(0) | 2.43(0.41) | 2.46 | -0.5 | | -3 | 18(-3.7) | -35 | [-6] | [4] | [13] | 75 | 749 | UR | 0.8 | SmallShort | | (0) | 6 | 19 | 23 | 20 | 1.6,85 | 50 | 45 | Jul/28 | 12 | 2.56 | 2.57 | 2.4(0) | 2.4(0.42) | 2.42(0.41) | 2.43 | -0.6 | | -3 | 21(-5) | -0 | [0] | [9] | [3] | 27 | 180 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | 6 | 0 | 0.4,67 | 50 | | | |
46 | Jul/28 | 11 | 2.56 | 2.57 | 2.41(-0.41) | 2.4(0) | 2.41(0.42) | 2.42 | -0.7 | | -3 | 26(-4.6) | -25 | [-6] | [4] | [10] | 28 | 545 | UR | 0.2 | SmallShort | | (0) | 6 | 12 | 15 | 20 | 0.2,73 | 50 | 47 | Jul/28 | 10 | 2.56 | 2.57 | 2.42(-0.41) | 2.4(0) | 2.41(0) | 2.4 | -0.8 | | -3 | 31(-2.3) | -50 | [-6] | [-2] | [-6] | 6 | 319 | DT | 0 | OpenShort | | (-6) | 0 | -31 | 23 | 0 | -0.3,63 | 50 | 48 | Jul/28 | 9 | 2.56 | 2.57 | 2.42(0) | 2.39(0.42) | 2.4(0.84) | 2.45 | -0.5 | | -3 | 33(-0.8) | 35 | [0] | [15] | [28] | 8 | 286 | UR | 0.7 | SmallShort? | | (-6) | 12 | 19 | 3 | 20 | 0.3,50 | 50 | 49 | Jul/27 | 15 | 2.6 | 2.56 | 2.42(0) | 2.39(0) | 2.38(0.42) | 2.42 | -0.6 | | -6 | 34(8.7) | -10 | [0] | [6] | [10] | -16 | 67 | UR | 0.6 | SmallShort? | | (0) | 6 | 32 | -5 | 0 | -0.1,37 | 47 | 50 | Jul/27 | 14 | 2.6 | 2.56 | 2.43(-0.41) | 2.39(0) | 2.37(-0.42) | 2.37 | -0.8 | | -6 | 25(-1.2) | -50 | [-6] | [-8] | [-1] | -64 | 49 | DT | 0 | OpenShort | | (-6) | -6 | 6 | -21 | 0 | -0.8,6 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|