|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.8900 One month high (close): $25.7700
CCJ Daily Change: 3.49% Daily StdDev 3.8% CCJ EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $25.77(3.49%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 23.73 | 24.82 | 24.96(0.12) | 25.19(0.44) | 25.61(0.71) | 25.67 | 1.3 | | 13 | 29(2.1) | 50 | [3] | [28] | [1] | 90 | 339 | UT | 0.1 | OpenLong | | (2) | 19 | -10 | 6 | 20 | 1.7,97 | 69 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.7%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.19(hourly_sma_10 -1.87%) 24.96(hourly_sma_20 -2.77%) 24.82(daily_ema_10 -3.31%) 23.73(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 23.73 | 24.82 | 24.93(0.12) | 25.08(0.4) | 25.43(0.75) | 25.77 | 1.4 | | 13 | 27(3.1) | 50 | [3] | [29] | [14] | 104 | 407 | UT | 0.9 | HoldLong | | (3) | 20 | 9 | 14 | 20 | 2.2,99 | 69 | | 3 | Aug/5 | 12 | 23.73 | 24.82 | 24.9(0.04) | 24.98(0.4) | 25.24(0.68) | 25.68 | 1.4 | | 13 | 24(1.9) | 50 | [1] | [26] | [23] | 107 | 444 | UT | 1.3 | HoldLong | | (2) | 18 | 25 | 34 | 20 | 2.3,99 | 69 | | 4 | Aug/5 | 11 | 23.73 | 24.82 | 24.89(0.04) | 24.88(0.32) | 25.07(0.6) | 25.43 | 1.2 | | 13 | 22(1.2) | 50 | [1] | [23] | [11] | 72 | 334 | UT | 1.2 | OpenLong | | (1) | 16 | -4 | 28 | 20 | 1.7,79 | 69 | | 5 | Aug/5 | 10 | 23.73 | 24.82 | 24.88(0.08) | 24.8(0.32) | 24.92(0.69) | 25.47 | 1.2 | | 13 | 20(1.3) | 50 | [2] | [26] | [36] | 62 | 338 | UT | 1.9 | OpenLong | | (1) | 18 | 68 | 30 | 20 | 2,62 | 69 | | | | |
| 6 | Aug/5 | 9 | 23.73 | 24.82 | 24.86(-0.04) | 24.72(0.12) | 24.75(0.08) | 24.81 | 0.7 | | 13 | 19(0) | 50 | [-1] | [6] | [1] | 4 | 43 | UR | 0.2 | SmallShort? | | (-2) | 2 | -3 | 14 | -8 | -0.2,59 | 69 | | 7 | Aug/4 | 15 | 23.55 | 24.51 | 24.87(-0.04) | 24.69(0.12) | 24.73(0.04) | 24.84 | 0.9 | | 10 | 19(-0.9) | 50 | [-1] | [4] | [5] | -13 | 45 | UR | 0.4 | SmallShort? | | (-1) | 1 | 3 | 12 | 20 | -0.1,40 | 67 | | 8 | Aug/4 | 14 | 23.55 | 24.51 | 24.88(-0.04) | 24.66(0.04) | 24.72(0.12) | 24.81 | 0.9 | | 10 | 20(0) | 50 | [-1] | [5] | [6] | -27 | 41 | UR | 0.3 | SmallShort | | (0) | 3 | 6 | 8 | 20 | -0.3,31 | 67 | | 9 | Aug/4 | 13 | 23.55 | 24.51 | 24.89(-0.04) | 24.65(-0.04) | 24.69(0.04) | 24.75 | 0.9 | | 10 | 20(0.2) | 50 | [-1] | [2] | [6] | -39 | -9 | UR | 0.2 | SmallShort | | (-2) | 1 | 13 | -2 | 20 | -0.5,24 | 67 | | 10 | Aug/4 | 12 | 23.55 | 24.51 | 24.9(-0.04) | 24.66(-0.28) | 24.69(0) | 24.62 | 0.8 | | 10 | 20(0.5) | 50 | [-1] | [-2] | [5] | -49 | -71 | RG | -0.2 | Wait | | (-1) | 0 | 0 | 1 | 20 | -1,26 | 67 | | | | |
| 11 | Aug/4 | 11 | 23.55 | 24.51 | 24.91(-0.12) | 24.73(-0.2) | 24.68(0.12) | 24.62 | 0.8 | | 10 | 19(0.5) | 35 | [-3] | [1] | [-6] | -51 | 33 | RG | -0.2 | Wait | | (-2) | 3 | -20 | 4 | 0 | -1.1,27 | 67 | | 12 | Aug/4 | 10 | 23.55 | 24.51 | 24.91(0) | 24.78(-0.16) | 24.65(0.24) | 24.81 | 0.9 | | 10 | 19(-0.6) | 50 | [0] | [6] | [12] | -33 | 13 | UR | 0.6 | SmallShort | | (-1) | 6 | 16 | 16 | 20 | -0.5,30 | 67 | | 13 | Aug/4 | 9 | 23.55 | 24.51 | 24.94(-0.12) | 24.82(-0.32) | 24.59(-0.08) | 24.66 | 0.8 | | 10 | 19(1) | 45 | [-3] | [-5] | [3] | -52 | -8 | RG | 0.3 | Wait? | | (-3) | -2 | -4 | 17 | 16 | -1,23 | 67 | | 14 | Aug/3 | 15 | 23.42 | 24.36 | 24.97(-0.12) | 24.9(-0.2) | 24.61(-0.08) | 24.7 | 0.9 | | 11 | 18(0.8) | 50 | [-3] | [-4] | [5] | -62 | -8 | RG | 0.4 | Wait? | | (-2) | -2 | 8 | 11 | 0 | -1.1,16 | 68 | | 15 | Aug/3 | 14 | 23.42 | 24.36 | 25(-0.24) | 24.95(-0.2) | 24.63(-0.57) | 24.62 | 0.8 | | 11 | 18(-2.8) | 10 | [-6] | [-18] | [-0] | -82 | -52 | RG | -0 | Wait | | (-3) | -15 | 18 | -6 | -20 | -1.5,6 | 68 | | | | |
| 16 | Aug/3 | 13 | 23.42 | 24.36 | 25.06(-0.24) | 25(-0.24) | 24.77(-0.6) | 24.45 | 0.7 | | 11 | 20(0.2) | -15 | [-6] | [-19] | [-16] | -103 | -146 | DT | -1.1 | CloseShort | | (-7) | -15 | -17 | -19 | -20 | -2.1,0 | 68 | | 17 | Aug/3 | 12 | 23.42 | 24.36 | 25.12(-0.16) | 25.06(-0.12) | 24.92(-0.52) | 24.61 | 0.8 | | 11 | 20(0.8) | -5 | [-4] | [-15] | [-17] | -95 | -169 | RG | -1.1 | SmallLong | | (-6) | -13 | -6 | -37 | -20 | -1.8,0 | 68 | | 18 | Aug/3 | 11 | 23.42 | 24.36 | 25.16(-0.2) | 25.09(-0.16) | 25.05(-0.56) | 24.67 | 0.9 | | 11 | 19(1.3) | -5 | [-5] | [-16] | [-16] | -63 | -131 | RG | -1.4 | SmallLong | | (-4) | -14 | -13 | -19 | -20 | -1.8,32 | 68 | | 19 | Aug/3 | 10 | 23.42 | 24.36 | 25.21(-0.16) | 25.13(-0.08) | 25.19(-0.4) | 24.8 | 1 | | 11 | 18(0.2) | -10 | [-4] | [-11] | [-24] | -47 | -101 | DT | -1.5 | OpenShort | | (-4) | -10 | -52 | -14 | -20 | -1.6,43 | 68 | | 20 | Aug/3 | 9 | 23.42 | 24.36 | 25.25(-0.04) | 25.15(0.2) | 25.29(0.2) | 25.32 | 1.3 | | 11 | 18(-0.7) | 50 | [-1] | [9] | [5] | 15 | 120 | UR | 0.1 | SmallShort? | | (-1) | 5 | 14 | 7 | -8 | 0.3,57 | 68 | | | | |
| 21 | Aug/2 | 15 | 23.24 | 24.28 | 25.26(-0.04) | 25.1(0.04) | 25.24(0.16) | 25.18 | 1.3 | | 12 | 19(0.4) | 50 | [-1] | [6] | [0] | -6 | 49 | RG | -0.2 | Wait? | | (-2) | 4 | -9 | 5 | 20 | -0.3,52 | 75 | | 22 | Aug/2 | 14 | 23.24 | 24.28 | 25.27(-0.04) | 25.09(0.08) | 25.2(0.2) | 25.27 | 1.4 | | 12 | 18(-0.2) | 50 | [-1] | [8] | [2] | -4 | 90 | UR | 0.3 | SmallShort | | (-1) | 5 | -7 | 15 | 20 | 0,46 | 75 | | 23 | Aug/2 | 13 | 23.24 | 24.28 | 25.28(0.04) | 25.07(0.12) | 25.15(0.36) | 25.34 | 1.4 | | 12 | 18(0) | 50 | [1] | [13] | [9] | -5 | 71 | UT | 0.7 | OpenLong | | (0) | 9 | 3 | 22 | 20 | 0.2,40 | 75 | | 24 | Aug/2 | 12 | 23.24 | 24.28 | 25.28(0) | 25.07(0) | 25.06(0.24) | 25.31 | 1.4 | | 12 | 18(0) | 50 | [0] | [8] | [15] | -21 | 83 | UR | 0.9 | SmallShort | | (0) | 6 | 19 | 16 | 20 | 0.1,27 | 75 | | 25 | Aug/2 | 11 | 23.24 | 24.28 | 25.27(-0.04) | 25.04(-0.28) | 25(0.2) | 25.12 | 1.3 | | 12 | 18(0.1) | 50 | [-1] | [3] | [12] | -49 | 30 | UR | 0.4 | SmallShort | | (-1) | 5 | 15 | 9 | 20 | -0.6,16 | 75 | | | | |
| 26 | Aug/2 | 10 | 23.24 | 24.28 | 25.28(-0.04) | 25.11(-0.32) | 24.95(-0.12) | 24.97 | 1.2 | | 12 | 18(0.7) | 50 | [-1] | [-5] | [3] | -70 | -112 | RG | 0.1 | Wait | | (-2) | -3 | -2 | 2 | 20 | -1.2,10 | 75 | | 27 | Aug/2 | 9 | 23.24 | 24.28 | 25.28(0) | 25.19(-0.16) | 24.98(-0.08) | 24.99 | 1.2 | | 12 | 18(-0.3) | 50 | [0] | [-2] | [1] | -69 | -140 | RG | 0 | Wait? | | (-1) | -2 | 4 | 8 | -20 | -1.2,11 | 75 | | 28 | Aug/1 | 15 | 23.03 | 24.12 | 25.29(-0.04) | 25.23(-0.24) | 25(-0.08) | 24.95 | 1.3 | | 12 | 18(0.1) | 50 | [-1] | [-3] | [-4] | -76 | -110 | RG | -0.2 | Wait? | | (0) | -2 | -4 | -3 | -20 | -1.3,7 | 74 | | 29 | Aug/1 | 14 | 23.03 | 24.12 | 25.29(0) | 25.29(-0.24) | 25.02(-0.24) | 24.99 | 1.4 | | 12 | 18(0.4) | 50 | [0] | [-7] | [-1] | -76 | -183 | DR | -0.1 | HoldShort | | (0) | -6 | 11 | -7 | -20 | -1.2,4 | 74 | | 30 | Aug/1 | 13 | 23.03 | 24.12 | 25.3(-0.04) | 25.35(-0.28) | 25.08(-0.71) | 24.88 | 1.3 | | 12 | 17(0.7) | 15 | [-1] | [-20] | [-16] | -92 | -312 | RG | -0.8 | SmallLong | | (-1) | -18 | -20 | -21 | -20 | -1.7,1 | 74 | | | | |
| 31 | Aug/1 | 12 | 23.03 | 24.12 | 25.3(0) | 25.42(-0.12) | 25.26(-0.51) | 25.08 | 1.4 | | 12 | 17(0) | 25 | [0] | [-12] | [-10] | -68 | -220 | DR | -0.8 | OpenShort | | (0) | -13 | -2 | -30 | -20 | -1,7 | 74 | | 32 | Aug/1 | 11 | 23.03 | 24.12 | 25.3(0) | 25.45(-0.12) | 25.39(-0.31) | 25.1 | 1.4 | | 12 | 17(0) | 25 | [0] | [-7] | [-12] | -55 | -159 | DR | -1.2 | OpenShort | | (0) | -8 | 2 | -51 | -20 | -0.9,18 | 74 | | 33 | Aug/1 | 10 | 23.03 | 24.12 | 25.31(-0.04) | 25.48(-0.12) | 25.47(-0.35) | 25.08 | 1.4 | | 12 | 17(0.3) | 5 | [-1] | [-9] | [-20] | -30 | -141 | RG | -1.6 | SmallLong | | (0) | -9 | -16 | -40 | -20 | -1,45 | 74 | | 34 | Aug/1 | 9 | 23.03 | 24.12 | 25.32(0.08) | 25.48(0) | 25.56(-0.23) | 25.24 | 1.5 | | 12 | 16(-0.8) | 15 | [2] | [-3] | [-27] | 21 | -171 | DR | -1.4 | OpenShort? | | (0) | -6 | -56 | -14 | -20 | -0.3,78 | 74 | | 35 | Jul/29 | 15 | 22.87 | 23.91 | 25.3(0.2) | 25.51(0.24) | 25.62(0.2) | 25.81 | 2.1 | | 14 | 17(-0.5) | 50 | [5] | [13] | [9] | 99 | 51 | UT | 0.8 | HoldLong? | | (5) | 5 | 10 | 11 | 20 | 2.1,96 | 76 | | | | |
| 36 | Jul/29 | 14 | 22.87 | 23.91 | 25.25(0.56) | 25.45(0.2) | 25.57(0.24) | 25.71 | 2.1 | | 14 | 18(-20) | 50 | [14] | [16] | [9] | 91 | -327 | UT | 0.6 | HoldLong | | (5) | 6 | 20 | 7 | 20 | 1.9,93 | 76 | | 37 | Jul/29 | 13 | 22.87 | 23.91 | 25.11(0.52) | 25.4(0.24) | 25.51(0.04) | 25.51 | 1.9 | | 14 | 38(-13.1) | 50 | [13] | [11] | [-2] | 62 | -359 | CR | 0 | HoldShort | | (13) | 1 | 0 | -3 | -19 | 0.8,92 | 76 | | 38 | Jul/29 | 12 | 22.87 | 23.91 | 24.98(0.48) | 25.34(0.16) | 25.5(0.2) | 25.51 | 1.9 | | 14 | 51(-8.1) | 50 | [12] | [14] | [-0] | 65 | -222 | UT | 0 | OpenLong | | (13) | 5 | -5 | -0 | 16 | 0.8,95 | 76 | | 39 | Jul/29 | 11 | 22.87 | 23.91 | 24.86(0.57) | 25.3(0.2) | 25.45(0.24) | 25.56 | 1.9 | | 14 | 59(-7.1) | 50 | [15] | [16] | [0] | 69 | -239 | UT | 0.1 | OpenLong | | (14) | 6 | -3 | -2 | 16 | 0.9,96 | 76 | | 40 | Jul/29 | 10 | 22.87 | 23.91 | 24.72(0.57) | 25.25(0.2) | 25.39(0.2) | 25.59 | 2 | | 14 | 66(-5) | 50 | [15] | [15] | [11] | 72 | -176 | UT | 0.2 | OpenLong | | (16) | 5 | 21 | -0 | 20 | 1,97 | 76 | | | | |
| 41 | Jul/29 | 9 | 22.87 | 23.91 | 24.58(0.49) | 25.2(0.12) | 25.34(0.2) | 25.38 | 1.8 | | 14 | 71(-2.8) | 50 | [13] | [14] | [0] | 66 | -114 | UT | 0 | OpenLong? | | (14) | 5 | -6 | -3 | 20 | 0.8,96 | 76 | | 42 | Jul/28 | 15 | 22.63 | 23.56 | 24.46(0.49) | 25.17(0.12) | 25.29(0.44) | 25.44 | 2.2 | | 13 | 74(-9.4) | 50 | [13] | [20] | [10] | 75 | 15 | UT | 0.1 | HoldLong? | | (14) | 11 | 15 | 0 | 20 | 1,100 | 69 | | 43 | Jul/28 | 14 | 22.63 | 23.56 | 24.34(0.54) | 25.14(0.08) | 25.18(0.12) | 25.29 | 2.1 | | 13 | 83(-1.9) | 50 | [14] | [11] | [3] | 73 | -121 | UT | 0.1 | OpenLong | | (13) | 3 | 1 | -1 | 20 | 0.9,100 | 69 | | 44 | Jul/28 | 13 | 22.63 | 23.56 | 24.21(0.5) | 25.12(0.12) | 25.15(0.12) | 25.28 | 2.1 | | 13 | 85(-1.2) | 50 | [13] | [11] | [2] | 75 | -31 | UT | 0.1 | HoldLong | | (14) | 3 | 3 | 1 | 12 | 1,100 | 69 | | 45 | Jul/28 | 12 | 22.63 | 23.56 | 24.09(0.5) | 25.09(0.2) | 25.12(0.2) | 25.25 | 2.1 | | 13 | 86(-0.2) | 50 | [13] | [14] | [2] | 75 | 28 | UT | 0.1 | HoldLong | | (14) | 5 | 8 | -2 | 0 | 1.1,97 | 69 | | | | |
| 46 | Jul/28 | 11 | 22.63 | 23.56 | 23.97(0.55) | 25.04(0.85) | 25.07(0.08) | 25.17 | 2 | | 13 | 87(0.7) | 50 | [14] | [20] | [-3] | 75 | -35 | CR | 0.1 | HoldShort | | (14) | 2 | 24 | -2 | -20 | 1.1,97 | 69 | | 47 | Jul/28 | 10 | 22.63 | 23.56 | 23.84(0.42) | 24.83(0.77) | 25.05(-0.28) | 24.93 | 1.8 | | 13 | 86(-0.4) | 50 | [11] | [9] | [-19] | 71 | -35 | CR | -0.1 | HoldShort | | (12) | -7 | -21 | -5 | -20 | 1,96 | 69 | | 48 | Jul/28 | 9 | 22.63 | 23.56 | 23.74(0.51) | 24.64(0.94) | 25.12(0.12) | 25.14 | 2 | | 13 | 86(3) | 50 | [13] | [22] | [4] | 81 | 107 | UT | 0 | OpenLong? | | (13) | 3 | 5 | 27 | -20 | 1.3,98 | 69 | | 49 | Jul/27 | 15 | 22.43 | 23.21 | 23.62(0.6) | 24.41(0.99) | 25.09(0.12) | 25.09 | 2.5 | | 11 | 83(-11.9) | 50 | [15] | [23] | [6] | 82 | 46 | UT | 0 | HoldLong? | | (14) | 3 | 8 | 27 | -15 | 1.4,97 | 68 | | 50 | Jul/27 | 14 | 22.43 | 23.21 | 23.48(0.51) | 24.17(0.88) | 25.06(0.16) | 25.01 | 2.4 | | 11 | 95(3) | 50 | [13] | [22] | [5] | 86 | 174 | UT | -0 | OpenLong | | (15) | 4 | -9 | 29 | 20 | 1.5,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|