|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $170.1300 One month high (close): $181.2100
CCI Daily Change: 0.03% Daily StdDev 1.97% CCI EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $178.4(0.03%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 174.85 | 177.57 | 177.91(-0.03) | 177.34(-0.1) | 176.77(-0.01) | 177.25 | 0.7 | | 8 | 23(0.3) | 50 | [-2] | [-2] | [3] | -31 | -12 | RG | 0.6 | Wait | | (-2) | -1 | -5 | 21 | 15 | -0.8,39 | 66 | Sample size 16 Avg positive next hour return: 0.16%(31%) Avg negative next hour return: -0.24%(69%)
Daily Trend: %
Up Forces: 177.57(daily_ema_10 0.18%)
Down Forces:
Support Levels: 174.85(daily_ema_20 -1.35%)
Resistance Levels: 177.34(weak_hourly_sma_10 0.05%) 177.91(weak_hourly_sma_20 0.37%)
|
| | | 2 | Aug/5 | 13 | 174.85 | 177.57 | 177.97(-0.04) | 177.52(-0.06) | 176.79(-0.08) | 177.42 | 0.7 | | 8 | 23(-0.8) | 40 | [-2] | [-5] | [9] | -39 | -10 | RG | 0.8 | SmallShort | | (-2) | -4 | 14 | 22 | 10 | -0.7,29 | 66 | | 3 | Aug/5 | 12 | 174.85 | 177.57 | 178.05(-0.12) | 177.62(-0.08) | 176.93(-0.14) | 176.92 | 0.6 | | 8 | 23(-4.6) | 20 | [-6] | [-9] | [5] | -70 | 26 | RG | -0 | Wait | | (-3) | -7 | 17 | 2 | -11 | -1.3,13 | 66 | | 4 | Aug/5 | 11 | 174.85 | 177.57 | 178.26(-0.1) | 177.77(-0.13) | 177.18(-0.17) | 176.32 | 0.4 | | 8 | 28(0.9) | 25 | [-5] | [-12] | [-1] | -94 | -50 | RG | -0.9 | SmallLong | | (-7) | -9 | 10 | -13 | -20 | -1.9,4 | 66 | | 5 | Aug/5 | 10 | 174.85 | 177.57 | 178.44(-0.11) | 178(-0.17) | 177.48(-0.26) | 175.98 | 0.3 | | 8 | 27(4.5) | -10 | [-6] | [-18] | [-18] | -104 | -94 | DT | -1.5 | HoldShort | | (-6) | -13 | -37 | -12 | -20 | -2.5,9 | 66 | | | | |
| 6 | Aug/5 | 9 | 174.85 | 177.57 | 178.63(-0.07) | 178.31(-0.1) | 177.94(-0.17) | 177.3 | 0.7 | | 8 | 23(0.2) | 0 | [-4] | [-11] | [-11] | -76 | -40 | RG | -0.8 | SmallLong? | | (-4) | -9 | -26 | -3 | -17 | -1.6,14 | 66 | | 7 | Aug/4 | 15 | 174.49 | 177.05 | 178.75(-0.04) | 178.48(0.01) | 178.25(-0.04) | 178.22 | 1.1 | | 8 | 22(-0.6) | 30 | [-2] | [-1] | [1] | -54 | 0 | RG | -0 | Wait? | | (-3) | -2 | 6 | 0 | -12 | -0.7,14 | 58 | | 8 | Aug/4 | 14 | 174.49 | 177.05 | 178.82(-0.04) | 178.47(-0.01) | 178.32(-0.03) | 178.03 | 1 | | 8 | 23(0) | 35 | [-2] | [-1] | [-2] | -68 | -8 | RG | -0.4 | Wait | | (-2) | -2 | 5 | -13 | -13 | -1,7 | 58 | | 9 | Aug/4 | 13 | 174.49 | 177.05 | 178.9(-0.04) | 178.48(-0.01) | 178.37(-0.11) | 177.86 | 0.9 | | 8 | 23(1.1) | 25 | [-2] | [-5] | [-6] | -68 | -48 | RG | -0.6 | Wait | | (-3) | -6 | -9 | -6 | -20 | -1.3,15 | 58 | | 10 | Aug/4 | 12 | 174.49 | 177.05 | 178.98(-0.03) | 178.5(0.01) | 178.56(-0.07) | 178.17 | 1 | | 8 | 22(0.4) | 30 | [-2] | [-2] | [-9] | -54 | -38 | RG | -0.5 | Wait | | (-2) | -4 | -23 | -1 | -12 | -1,21 | 58 | | | | |
| 11 | Aug/4 | 11 | 174.49 | 177.05 | 179.03(-0.01) | 178.49(0.04) | 178.68(-0.01) | 178.99 | 1.3 | | 8 | 21(-0.3) | 45 | [-1] | [2] | [6] | -30 | 8 | UR | 0.4 | SmallShort | | (-1) | -1 | 13 | 1 | 12 | -0.1,23 | 58 | | 12 | Aug/4 | 10 | 174.49 | 177.05 | 179.05(-0.02) | 178.42(-0.02) | 178.7(0.07) | 178.52 | 1.1 | | 8 | 22(-0.4) | 40 | [-1] | [4] | [2] | -49 | 8 | UR | -0.2 | SmallShort | | (-2) | 4 | 6 | -5 | 10 | -0.7,19 | 58 | | 13 | Aug/4 | 9 | 174.49 | 177.05 | 179.09(-0.03) | 178.45(-0.16) | 178.57(-0.01) | 178.32 | 1.1 | | 8 | 22(1.1) | 40 | [-2] | [-4] | [-2] | -52 | -12 | RG | -0.3 | Wait? | | (-2) | -1 | -10 | -5 | 20 | -1,23 | 58 | | 14 | Aug/3 | 15 | 174.15 | 176.54 | 179.14(-0.03) | 178.74(-0.08) | 178.59(0.08) | 178.66 | 1.3 | | 8 | 21(-0.8) | 35 | [-2] | [4] | [1] | -32 | 20 | UR | 0.1 | SmallShort? | | (-1) | 4 | -7 | 16 | 11 | -0.6,33 | 62 | | 15 | Aug/3 | 14 | 174.15 | 176.54 | 179.2(-0.06) | 178.88(-0.03) | 178.45(0.09) | 178.89 | 1.4 | | 8 | 22(-2.7) | 30 | [-3] | [5] | [1] | -33 | 62 | UR | 0.6 | SmallShort | | (-2) | 5 | -8 | 16 | 8 | -0.4,27 | 62 | | | | |
| 16 | Aug/3 | 13 | 174.15 | 176.54 | 179.31(-0.05) | 178.94(-0.03) | 178.29(0.1) | 179.18 | 1.5 | | 8 | 25(-2.9) | 50 | [-3] | [6] | [15] | -36 | 66 | UR | 1.1 | SmallShort | | (-3) | 5 | 31 | 19 | 18 | -0.2,19 | 62 | | 17 | Aug/3 | 12 | 174.15 | 176.54 | 179.4(-0.11) | 179(-0.09) | 178.12(-0.13) | 178.08 | 1.1 | | 8 | 27(-1.6) | 15 | [-6] | [-8] | [-1] | -80 | 10 | RG | -0 | Wait | | (-5) | -7 | -2 | 5 | -18 | -1.4,5 | 62 | | 18 | Aug/3 | 11 | 174.15 | 176.54 | 179.59(-0.09) | 179.17(-0.07) | 178.35(-0.29) | 178.15 | 1.2 | | 8 | 29(-1.6) | 15 | [-5] | [-16] | [-0] | -82 | -62 | RG | -0.2 | Wait | | (-5) | -15 | 7 | -4 | -20 | -1.4,3 | 62 | | 19 | Aug/3 | 10 | 174.15 | 176.54 | 179.75(-0.09) | 179.3(-0.09) | 178.87(-0.25) | 177.9 | 1.1 | | 8 | 31(2.3) | 5 | [-5] | [-14] | [-8] | -93 | -72 | RG | -0.9 | SmallLong | | (-6) | -13 | -8 | -16 | -20 | -1.7,0 | 62 | | 20 | Aug/3 | 9 | 174.15 | 176.54 | 179.91(-0.08) | 179.46(-0.06) | 179.31(-0.16) | 178.16 | 1.2 | | 8 | 28(1.3) | 0 | [-4] | [-9] | [-12] | -95 | -60 | RG | -1.2 | SmallLong? | | (-4) | -8 | -7 | -39 | -20 | -1.8,0 | 62 | | | | |
| 21 | Aug/2 | 15 | 173.8 | 175.77 | 180.06(-0.06) | 179.57(-0.07) | 179.59(-0.19) | 178.39 | 1.4 | | 6 | 27(1.7) | -5 | [-3] | [-11] | [-11] | -70 | -78 | RG | -1.3 | SmallLong? | | (-4) | -10 | -18 | -14 | -20 | -1.8,25 | 61 | | 22 | Aug/2 | 14 | 173.8 | 175.77 | 180.17(-0.05) | 179.69(-0.03) | 179.93(-0.06) | 179.04 | 1.6 | | 6 | 25(0.3) | -5 | [-3] | [-3] | [-20] | -45 | -24 | RG | -1.1 | SmallLong | | (-2) | -3 | -54 | -1 | -16 | -1.3,38 | 61 | | 23 | Aug/2 | 13 | 173.8 | 175.77 | 180.26(0.03) | 179.75(0.12) | 180.03(0.18) | 180.99 | 2.2 | | 6 | 25(0.7) | 50 | [2] | [14] | [14] | 22 | 56 | UT | 1.2 | OpenLong | | (1) | 9 | 28 | 18 | 20 | 0.9,49 | 61 | | 24 | Aug/2 | 12 | 173.8 | 175.77 | 180.2(0.01) | 179.75(0) | 179.71(0.05) | 179.98 | 1.9 | | 6 | 24(-0.4) | 50 | [1] | [4] | [6] | -28 | -8 | UT | 0.3 | OpenLong | | (-1) | 3 | 12 | 6 | 16 | -0.3,30 | 61 | | 25 | Aug/2 | 11 | 173.8 | 175.77 | 180.18(0.02) | 179.53(-0.08) | 179.62(0.04) | 179.57 | 1.7 | | 6 | 25(-1.5) | 35 | [1] | [1] | [-1] | -43 | -40 | CR | -0.1 | HoldShort | | (1) | 2 | -8 | 0 | 17 | -0.7,25 | 61 | | | | |
| 26 | Aug/2 | 10 | 173.8 | 175.77 | 180.14(0.02) | 179.67(-0.08) | 179.54(0.03) | 179.86 | 1.8 | | 6 | 26(-0.9) | 45 | [1] | [1] | [5] | -32 | -32 | UT | 0.4 | OpenLong | | (2) | 2 | 8 | 3 | 20 | -0.3,26 | 61 | | 27 | Aug/2 | 9 | 173.8 | 175.77 | 180.1(0.08) | 179.81(-0.11) | 179.48(0.01) | 179.59 | 1.7 | | 6 | 27(-7.5) | 50 | [4] | [-0] | [0] | -45 | -108 | UT | 0.1 | OpenLong? | | (1) | 1 | -1 | -4 | 16 | -0.6,20 | 61 | | 28 | Aug/1 | 15 | 173.47 | 175.34 | 179.95(0.09) | 180.01(-0.11) | 179.47(0.07) | 179.62 | 1.9 | | 7 | 35(-9.2) | 50 | [5] | [4] | [1] | -43 | -92 | UT | 0.1 | OpenLong? | | (4) | 4 | 7 | -9 | 7 | -0.3,15 | 65 | | 29 | Aug/1 | 14 | 173.47 | 175.34 | 179.78(0.17) | 180.21(-0.08) | 179.34(-0.06) | 179.38 | 1.8 | | 7 | 44(-17.7) | 50 | [9] | [-0] | [-3] | -42 | -206 | DR | 0 | OpenShort | | (5) | -3 | 4 | -16 | -14 | -0.3,16 | 65 | | 30 | Aug/1 | 13 | 173.47 | 175.34 | 179.47(0.18) | 180.36(-0.11) | 179.45(-0.19) | 179.24 | 1.8 | | 7 | 62(-14.7) | 50 | [9] | [-8] | [-6] | -32 | -238 | DR | -0.1 | OpenShort | | (9) | -10 | -7 | -14 | -20 | -0.1,21 | 65 | | | | |
| 31 | Aug/1 | 12 | 173.47 | 175.34 | 179.14(0.19) | 180.56(-0.04) | 179.79(-0.19) | 179.47 | 1.8 | | 7 | 76(-11.2) | 50 | [10] | [-6] | [-8] | -17 | -218 | DR | -0.1 | OpenShort | | (10) | -10 | -5 | -21 | -20 | 0.1,31 | 65 | | 32 | Aug/1 | 11 | 173.47 | 175.34 | 178.8(0.21) | 180.64(-0.07) | 180.13(-0.23) | 179.63 | 1.9 | | 7 | 87(-10.2) | 50 | [10] | [-8] | [0] | 6 | -216 | RG | -0.2 | Wait | | (10) | -11 | 18 | -21 | -20 | 0.3,48 | 65 | | 33 | Aug/1 | 10 | 173.47 | 175.34 | 178.43(0.17) | 180.76(-0.08) | 180.54(-0.33) | 179.01 | 1.7 | | 7 | 98(-8) | 30 | [9] | [-14] | [-16] | 11 | -222 | DR | -0.5 | OpenShort | | (10) | -16 | -24 | -22 | -20 | 0.2,56 | 65 | | 34 | Aug/1 | 9 | 173.47 | 175.34 | 178.12(0.2) | 180.9(0.04) | 181.13(-0.07) | 179.88 | 2 | | 7 | 106(-4) | 40 | [10] | [2] | [-16] | 47 | -118 | CR | -0.4 | HoldShort? | | (11) | -4 | -32 | -11 | -20 | 0.5,84 | 65 | | 35 | Jul/29 | 15 | 173.05 | 174.34 | 177.77(0.19) | 180.83(0.13) | 181.26(-0.03) | 181.02 | 2.8 | | 7 | 110(-14) | 50 | [10] | [6] | [-4] | 68 | -18 | CR | -0.1 | HoldShort? | | (12) | -2 | -5 | -5 | -18 | 0.9,95 | 63 | | | | |
| 36 | Jul/29 | 14 | 173.05 | 174.34 | 177.44(0.19) | 180.6(0.12) | 181.32(0.08) | 181.2 | 2.8 | | 7 | 124(1.7) | 50 | [9] | [12] | [-5] | 76 | 42 | CR | -0 | OpenShort | | (10) | 4 | -13 | -2 | -3 | 1.1,98 | 63 | | 37 | Jul/29 | 13 | 173.05 | 174.34 | 177.1(0.22) | 180.39(0.28) | 181.17(0.12) | 181.65 | 3 | | 7 | 122(3.6) | 50 | [11] | [18] | [-1] | 81 | 74 | CR | 0.1 | OpenShort | | (11) | 6 | 0 | -4 | -7 | 1.3,98 | 63 | | 38 | Jul/29 | 12 | 173.05 | 174.34 | 176.71(0.23) | 179.89(0.31) | 180.96(0.17) | 181.65 | 3 | | 7 | 118(4.5) | 50 | [11] | [21] | [8] | 83 | 96 | UT | 0.2 | OpenLong | | (12) | 8 | 23 | -2 | 3 | 1.4,98 | 63 | | 39 | Jul/29 | 11 | 173.05 | 174.34 | 176.3(0.2) | 179.33(0.41) | 180.65(0.13) | 180.81 | 2.7 | | 7 | 114(3.4) | 50 | [10] | [21] | [-8] | 82 | 94 | CR | 0 | OpenShort | | (11) | 6 | -13 | -6 | -20 | 1.4,97 | 63 | | 40 | Jul/29 | 10 | 173.05 | 174.34 | 175.94(0.24) | 178.6(0.49) | 180.42(0.3) | 181.28 | 2.8 | | 7 | 110(6.9) | 50 | [12] | [32] | [8] | 92 | 138 | UT | 0.3 | OpenLong | | (12) | 15 | 25 | -3 | 4 | 1.7,99 | 63 | | | | |
| 41 | Jul/29 | 9 | 173.05 | 174.34 | 175.52(0.2) | 177.73(0.43) | 179.88(0.15) | 180.4 | 2.5 | | 7 | 104(6.3) | 50 | [10] | [23] | [-3] | 89 | 118 | CR | 0.2 | OpenShort? | | (12) | 7 | -10 | -5 | 12 | 1.6,99 | 63 | | 42 | Jul/28 | 15 | 172.42 | 173.55 | 175.17(0.22) | 176.97(0.49) | 179.61(0.45) | 180.76 | 3.4 | | 7 | 97(-5.5) | 50 | [11] | [40] | [9] | 100 | 214 | UT | 0.4 | CloseLong? | | (11) | 22 | 18 | -1 | 20 | 2,100 | 65 | | 43 | Jul/28 | 14 | 172.42 | 173.55 | 174.78(0.28) | 176.1(0.44) | 178.81(0.46) | 180.13 | 3.1 | | 7 | 103(6.3) | 50 | [14] | [39] | [11] | 102 | 150 | UT | 0.5 | HoldLong | | (11) | 22 | 20 | -6 | 20 | 2.1,99 | 65 | | 44 | Jul/28 | 13 | 172.42 | 173.55 | 174.29(0.25) | 175.33(0.35) | 177.99(0.68) | 179.41 | 2.8 | | 7 | 96(7) | 50 | [12] | [47] | [13] | 104 | 214 | UT | 0.6 | HoldLong | | (14) | 33 | 19 | 0 | 20 | 2.2,99 | 65 | | 45 | Jul/28 | 12 | 172.42 | 173.55 | 173.86(0.2) | 174.71(0.24) | 176.78(0.67) | 178.75 | 2.6 | | 7 | 89(9.9) | 50 | [10] | [43] | [7] | 104 | 248 | UT | 0.9 | HoldLong | | (13) | 32 | -8 | 5 | 20 | 2.2,99 | 65 | | | | |
| 46 | Jul/28 | 11 | 172.42 | 173.55 | 173.51(0.21) | 174.29(0.29) | 175.6(0.77) | 179.02 | 2.7 | | 7 | 80(20.2) | 50 | [10] | [49] | [37] | 120 | 302 | UT | 1.7 | HoldLong | | (12) | 37 | 63 | 34 | 20 | 2.8,100 | 65 | | 47 | Jul/28 | 10 | 172.42 | 173.55 | 173.14(0.12) | 173.79(0.16) | 174.26(0.51) | 176.79 | 1.8 | | 7 | 59(8.9) | 50 | [6] | [33] | [19] | 103 | 216 | UT | 1.7 | HoldLong | | (7) | 25 | 21 | 34 | 20 | 2.5,90 | 65 | | 48 | Jul/28 | 9 | 172.42 | 173.55 | 172.93(0.12) | 173.52(0.14) | 173.38(0.41) | 176.07 | 1.5 | | 7 | 50(8.5) | 50 | [6] | [28] | [37] | 89 | 162 | UT | 2.2 | OpenLong? | | (6) | 20 | 80 | 30 | 20 | 2.5,76 | 65 | | 49 | Jul/27 | 15 | 171.7 | 172.46 | 172.73(0.03) | 173.52(0) | 172.67(0.03) | 173.3 | 0.9 | | 3 | 42(-18.7) | 25 | [1] | [3] | [7] | 19 | 8 | UT | 0.6 | OpenLong? | | (2) | 1 | 17 | 6 | 2 | 0.6,54 | 54 | | 50 | Jul/27 | 14 | 171.7 | 172.46 | 172.67(0.01) | 173.27(-0.02) | 172.61(-0.21) | 172.72 | 0.6 | | 3 | 61(-0.2) | 10 | [1] | [-10] | [-1] | 2 | -62 | DR | 0.1 | OpenShort | | (1) | -10 | 1 | 1 | -20 | 0,52 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|