|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.4950 One month high (close): $8.1500
BBBY Daily Change: 32.63% Daily StdDev 8.01% BBBY EMA_5_Trend: 10.96% 10Minute StdDev: $0
Latest Price : $8.15(32.63%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.96% Daily EMA 20 BBV: 3.6
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 5.4 | 5.66 | 6.53(1.87) | 7.04(2.77) | 7.79(2.77) | 8.07 | 3.5 | | 15 | 99(8.8) | 50 | [23] | [66] | [47] | 99 | 1388 | UT | 0.4 | OpenLong | | (26) | 35 | 50 | -3 | 20 | 2,99 | 76 | Sample size 50 Avg positive next hour return: 2.34%(58%) Avg negative next hour return: -1.83%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.04(hourly_sma_10 -12.76%) 6.53(hourly_sma_20 -19.08%) 5.66(daily_ema_10 -29.86%) 5.4(daily_ema_20 -33.09%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 5.4 | 5.66 | 6.41(1.58) | 6.85(2.39) | 7.58(4.84) | 7.81 | 3.1 | | 15 | 91(8.5) | 50 | [20] | [89] | [38] | 95 | 1876 | UT | 0.3 | OpenLong | | (26) | 60 | 18 | -12 | 20 | 2,95 | 76 | | 3 | Aug/5 | 12 | 5.4 | 5.66 | 6.31(1.61) | 6.69(2.29) | 7.23(4.63) | 7.72 | 3 | | 15 | 82(10.2) | 50 | [20] | [86] | [56] | 100 | 1853 | UT | 0.8 | HoldLong | | (24) | 58 | 30 | -7 | 20 | 2.2,95 | 76 | | 4 | Aug/5 | 11 | 5.4 | 5.66 | 6.21(1.31) | 6.54(2.35) | 6.91(4.22) | 7.57 | 2.8 | | 15 | 72(12.2) | 50 | [16] | [80] | [35] | 109 | 1978 | UT | 1.2 | HoldLong | | (25) | 53 | -41 | 25 | 20 | 2.5,96 | 76 | | 5 | Aug/5 | 10 | 5.4 | 5.66 | 6.13(1.32) | 6.39(3.06) | 6.63(5.57) | 7.78 | 3.1 | | 15 | 60(26.2) | 50 | [17] | [101] | [127] | 130 | 2750 | UT | 2.5 | HoldLong | | (23) | 70 | 166 | 31 | 20 | 3.6,90 | 76 | | | | |
| 6 | Aug/5 | 9 | 5.4 | 5.66 | 6.05(0.83) | 6.2(1.81) | 6.28(2.61) | 7.01 | 2.1 | | 15 | 34(13.9) | 50 | [10] | [55] | [121] | 121 | 1438 | UT | 2.8 | HoldLong? | | (13) | 33 | 220 | 26 | 20 | 3.7,78 | 76 | | 7 | Aug/4 | 15 | 5.23 | 5.33 | 6(0.33) | 6.09(0.16) | 6.12(-0.49) | 6.12 | 2 | | 5 | 20(-16.1) | 40 | [4] | [-3] | [-3] | 35 | -170 | DR | 0 | OpenShort? | | (3) | -6 | 5 | -5 | -20 | 0.8,65 | 67 | | 8 | Aug/4 | 14 | 5.23 | 5.33 | 5.98(0.34) | 6.08(0.5) | 6.15(-0.32) | 6.1 | 2 | | 5 | 36(-3.6) | 35 | [5] | [2] | [-1] | 38 | -203 | CR | -0.3 | HoldShort | | (3) | -5 | -7 | -10 | 20 | 0.8,68 | 67 | | 9 | Aug/4 | 13 | 5.23 | 5.33 | 5.96(0.51) | 6.05(0.33) | 6.17(0.33) | 6.13 | 2 | | 5 | 39(-4.7) | 50 | [7] | [10] | [-5] | 44 | -120 | CR | -0.2 | HoldShort | | (8) | 5 | 5 | -16 | -20 | 1,69 | 67 | | 10 | Aug/4 | 12 | 5.23 | 5.33 | 5.93(0.68) | 6.03(0.17) | 6.15(0.65) | 6.11 | 2 | | 5 | 44(-5.6) | 50 | [10] | [15] | [6] | 51 | -196 | UT | -0.2 | OpenLong | | (8) | 9 | -2 | -8 | 20 | 0.9,78 | 67 | | | | |
| 11 | Aug/4 | 11 | 5.23 | 5.33 | 5.89(0.68) | 6.02(0.67) | 6.11(0.66) | 6.12 | 2 | | 5 | 50(-4.6) | 35 | [10] | [18] | [-16] | 67 | -99 | CR | 0 | HoldShort | | (10) | 10 | -46 | 6 | -16 | 1.1,89 | 67 | | 12 | Aug/4 | 10 | 5.23 | 5.33 | 5.85(0.69) | 5.98(1.01) | 6.07(1.34) | 6.31 | 2.5 | | 5 | 54(1.6) | 50 | [10] | [31] | [19] | 92 | 446 | UT | 1 | OpenLong | | (13) | 19 | 27 | 18 | 20 | 1.9,94 | 67 | | 13 | Aug/4 | 9 | 5.23 | 5.33 | 5.81(0.69) | 5.92(0.68) | 5.99(1.01) | 6.2 | 2.2 | | 5 | 53(-0.2) | 50 | [10] | [23] | [32] | 76 | 247 | UT | 0.9 | HoldLong? | | (10) | 15 | 48 | 11 | 20 | 1.7,83 | 67 | | 14 | Aug/3 | 15 | 5.19 | 5.28 | 5.77(0.87) | 5.92(0) | 5.93(0.34) | 6.01 | 2 | | 7 | 53(-10.8) | 50 | [13] | [10] | [24] | 48 | -334 | UT | 0.3 | OpenLong? | | (8) | 5 | 26 | 1 | 20 | 1,73 | 69 | | 15 | Aug/3 | 14 | 5.19 | 5.28 | 5.72(0.7) | 5.88(-0.34) | 5.91(-0.34) | 5.91 | 1.7 | | 7 | 64(-10) | 50 | [10] | [-3] | [3] | 39 | -417 | RG | 0 | Wait | | (11) | -5 | -8 | -3 | 20 | 0.7,71 | 69 | | | | |
| 16 | Aug/3 | 13 | 5.19 | 5.28 | 5.68(1.07) | 5.88(0) | 5.93(0.68) | 5.94 | 1.8 | | 7 | 74(-8.4) | 50 | [16] | [16] | [7] | 43 | -406 | UT | 0 | OpenLong | | (16) | 10 | 0 | -3 | 20 | 0.8,73 | 69 | | 17 | Aug/3 | 12 | 5.19 | 5.28 | 5.62(0.9) | 5.9(0.17) | 5.89(0.68) | 5.94 | 1.8 | | 7 | 82(-8.2) | 50 | [13] | [16] | [7] | 46 | -131 | UT | 0.1 | OpenLong | | (14) | 10 | 15 | -4 | 20 | 0.9,73 | 69 | | 18 | Aug/3 | 11 | 5.19 | 5.28 | 5.57(0.91) | 5.89(0.51) | 5.85(0.34) | 5.88 | 1.6 | | 7 | 90(-6.6) | 50 | [13] | [14] | [-15] | 48 | -233 | CR | 0.1 | HoldShort | | (16) | 5 | -8 | 4 | -20 | 0.8,78 | 69 | | 19 | Aug/3 | 10 | 5.19 | 5.28 | 5.52(1.1) | 5.86(0.69) | 5.85(0) | 5.91 | 1.7 | | 7 | 97(-2.2) | 45 | [16] | [11] | [-19] | 52 | -341 | CR | 0.2 | HoldShort | | (14) | 0 | -28 | 2 | -20 | 1,77 | 69 | | 20 | Aug/3 | 9 | 5.19 | 5.28 | 5.46(0.92) | 5.82(1.04) | 5.83(-0.51) | 6.02 | 2 | | 7 | 99(0.5) | 50 | [13] | [6] | [34] | 58 | 25 | UT | 0.5 | OpenLong? | | (17) | -7 | 79 | -3 | 20 | 1.3,75 | 69 | | | | |
| 21 | Aug/2 | 15 | 5.11 | 5.22 | 5.41(0.93) | 5.76(0.52) | 5.86(-1.01) | 5.72 | 1.6 | | 6 | 99(-15) | 20 | [13] | [-6] | [-21] | 37 | -561 | DR | -0.3 | OpenShort? | | (14) | -15 | 0 | -17 | -20 | 0.7,69 | 60 | | 22 | Aug/2 | 14 | 5.11 | 5.22 | 5.36(0.75) | 5.73(0.7) | 5.92(-0.17) | 5.72 | 1.6 | | 6 | 114(-2.2) | 30 | [11] | [7] | [-20] | 47 | -90 | CR | -0.5 | HoldShort | | (14) | -3 | -18 | -19 | -20 | 0.8,77 | 60 | | 23 | Aug/2 | 13 | 5.11 | 5.22 | 5.32(0.95) | 5.69(0.53) | 5.93(0.51) | 5.79 | 1.8 | | 6 | 116(-1.2) | 45 | [14] | [17] | [-19] | 66 | 87 | CR | -0.3 | HoldShort | | (14) | 7 | -46 | -15 | -16 | 1.1,88 | 60 | | 24 | Aug/2 | 12 | 5.11 | 5.22 | 5.27(1.35) | 5.66(1.62) | 5.9(1.72) | 5.97 | 2.3 | | 6 | 117(5.1) | 50 | [20] | [43] | [-7] | 87 | 444 | CR | 0.2 | OpenShort | | (17) | 25 | -32 | -4 | 20 | 1.6,97 | 60 | | 25 | Aug/2 | 11 | 5.11 | 5.22 | 5.2(1.36) | 5.57(2.2) | 5.8(2.47) | 6.1 | 2.6 | | 6 | 112(12.2) | 50 | [20] | [59] | [31] | 103 | 1016 | UT | 0.7 | HoldLong | | (21) | 36 | 20 | 1 | 20 | 2.1,100 | 60 | | | | |
| 26 | Aug/2 | 10 | 5.11 | 5.22 | 5.13(1.18) | 5.45(1.87) | 5.66(2.17) | 6.02 | 2.4 | | 6 | 100(10.5) | 50 | [17] | [51] | [39] | 110 | 1115 | UT | 1 | HoldLong | | (21) | 31 | 68 | 5 | 20 | 2.4,100 | 60 | | 27 | Aug/2 | 9 | 5.11 | 5.22 | 5.07(1.2) | 5.35(1.9) | 5.54(1.47) | 5.76 | 1.7 | | 6 | 89(8.4) | 50 | [17] | [41] | [26] | 100 | 560 | UT | 0.6 | HoldLong? | | (18) | 21 | 38 | 2 | 20 | 2,100 | 60 | | 28 | Aug/1 | 15 | 5.05 | 5.16 | 5.01(0.8) | 5.25(1.55) | 5.46(0.74) | 5.62 | 1.6 | | 6 | 81(0.7) | 50 | [12] | [27] | [22] | 100 | 632 | UT | 0.5 | CloseLong? | | (15) | 11 | 30 | 0 | 20 | 2,100 | 60 | | 29 | Aug/1 | 14 | 5.05 | 5.16 | 4.97(0.81) | 5.17(1.17) | 5.42(1.5) | 5.51 | 1.3 | | 6 | 80(6.8) | 50 | [12] | [35] | [26] | 96 | 674 | UT | 0.3 | OpenLong | | (12) | 22 | 25 | -5 | 20 | 1.9,98 | 60 | | 30 | Aug/1 | 13 | 5.05 | 5.16 | 4.93(0.82) | 5.11(0.99) | 5.34(1.71) | 5.42 | 1.1 | | 6 | 73(5.9) | 50 | [12] | [37] | [18] | 95 | 613 | UT | 0.3 | OpenLong | | (12) | 25 | 11 | -13 | 20 | 1.9,97 | 60 | | | | |
| 31 | Aug/1 | 12 | 5.05 | 5.16 | 4.89(0.82) | 5.06(1.2) | 5.25(1.94) | 5.38 | 0.9 | | 6 | 67(7.2) | 50 | [12] | [42] | [16] | 100 | 676 | UT | 0.6 | HoldLong | | (12) | 28 | 0 | -7 | 20 | 2.1,97 | 60 | | 32 | Aug/1 | 11 | 5.05 | 5.16 | 4.85(0.62) | 5(1.21) | 5.15(2.18) | 5.38 | 0.9 | | 6 | 60(8.6) | 50 | [9] | [45] | [18] | 111 | 1017 | UT | 1.1 | HoldLong | | (9) | 32 | -8 | 7 | 20 | 2.5,98 | 60 | | 33 | Aug/1 | 10 | 5.05 | 5.16 | 4.82(1.05) | 4.94(1.65) | 5.04(2.86) | 5.41 | 1 | | 6 | 52(19.4) | 50 | [15] | [59] | [62] | 133 | 896 | UT | 2.1 | HoldLong | | (13) | 41 | 92 | 22 | 20 | 3.3,100 | 60 | | 34 | Aug/1 | 9 | 5.05 | 5.16 | 4.77(0.42) | 4.86(0.62) | 4.9(0.41) | 5.1 | 0.1 | | 6 | 32(2.4) | 50 | [6] | [14] | [31] | 121 | 386 | UT | 1.8 | HoldLong? | | (10) | 6 | 36 | 25 | 20 | 2.9,98 | 60 | | 35 | Jul/29 | 15 | 4.99 | 5.08 | 4.75(0.21) | 4.83(0.42) | 4.88(0.21) | 4.98 | -0 | | 2 | 30(0.3) | 30 | [3] | [7] | [14] | 90 | 328 | UT | 1 | HoldLong? | | (6) | 3 | 22 | 9 | 20 | 2.2,85 | 56 | | | | |
| 36 | Jul/29 | 14 | 4.99 | 5.08 | 4.74(0.42) | 4.81(0.42) | 4.87(0.62) | 4.91 | -0.3 | | 2 | 29(2.1) | 50 | [6] | [14] | [12] | 68 | 96 | UT | 0.4 | OpenLong | | (3) | 9 | 28 | -4 | 20 | 1.8,73 | 56 | | 37 | Jul/29 | 13 | 4.99 | 5.08 | 4.72(0.21) | 4.79(0.42) | 4.84(0.21) | 4.82 | -0.5 | | 2 | 27(0.5) | 20 | [3] | [7] | [-1] | 46 | 52 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -25 | 20 | 1.1,68 | 56 | | 38 | Jul/29 | 12 | 4.99 | 5.08 | 4.72(0) | 4.77(0.21) | 4.83(0.21) | 4.82 | -0.5 | | 2 | 27(0.9) | -5 | [0] | [5] | [-3] | 63 | 283 | CR | -0.1 | HoldShort | | (3) | 3 | -12 | -2 | 20 | 1.3,80 | 56 | | 39 | Jul/29 | 11 | 4.99 | 5.08 | 4.71(0.21) | 4.76(0.21) | 4.82(0.63) | 4.86 | -0.4 | | 2 | 26(2.3) | 15 | [3] | [12] | [-6] | 81 | 267 | CR | 0.5 | OpenShort | | (3) | 10 | -21 | -6 | 20 | 1.8,86 | 56 | | 40 | Jul/29 | 10 | 4.99 | 5.08 | 4.71(0) | 4.75(0.64) | 4.79(0.84) | 4.93 | -0.2 | | 2 | 24(5.4) | 35 | [0] | [17] | [34] | 121 | 701 | UR | 1.9 | SmallShort | | (3) | 13 | 54 | 15 | 20 | 3.1,93 | 56 | | | | |
| 41 | Jul/29 | 9 | 4.99 | 5.08 | 4.7(0.21) | 4.72(0.21) | 4.75(0.21) | 4.76 | -0.7 | | 2 | 18(0.6) | 20 | [3] | [6] | [-1] | 68 | -28 | CR | 0.2 | HoldShort? | | (0) | 3 | -13 | 7 | 20 | 1,93 | 56 | | 42 | Jul/28 | 15 | 4.99 | 5.08 | 4.7(0) | 4.71(0.21) | 4.74(0.64) | 4.8 | -0.6 | | 1 | 18(1.4) | 30 | [0] | [11] | [15] | 100 | 389 | UR | 1.1 | SmallShort? | | (0) | 10 | 19 | 29 | 20 | 2,100 | 48 | | 43 | Jul/28 | 14 | 4.99 | 5.08 | 4.69(-0.21) | 4.7(0.43) | 4.74(0) | 4.74 | -0.8 | | 1 | 16(-6.7) | 0 | [-3] | [2] | [6] | 75 | 315 | UR | 0.6 | SmallShort | | (0) | 0 | 3 | 22 | 20 | 1,100 | 48 | | 44 | Jul/28 | 13 | 4.99 | 5.08 | 4.7(-0.21) | 4.68(0.21) | 4.74(0) | 4.73 | -0.8 | | 1 | 23(-2.5) | 0 | [-3] | [1] | [6] | 47 | 265 | UR | 0.3 | SmallShort | | (-3) | 0 | 0 | 28 | 20 | 0.4,87 | 48 | | 45 | Jul/28 | 12 | 4.99 | 5.08 | 4.7(0) | 4.67(0.21) | 4.71(0.43) | 4.73 | -0.8 | | 1 | 25(-1.9) | 20 | [0] | [8] | [4] | 14 | 146 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 8 | 20 | 0.2,59 | 48 | | | | |
| 46 | Jul/28 | 11 | 4.99 | 5.08 | 4.71(-0.21) | 4.66(0.22) | 4.69(0.21) | 4.72 | -0.8 | | 1 | 27(-1.4) | 15 | [-3] | [4] | [13] | 10 | 278 | UR | 0.3 | SmallShort | | (0) | 3 | 29 | 10 | 20 | 0.1,57 | 48 | | 47 | Jul/28 | 10 | 4.99 | 5.08 | 4.72(-0.21) | 4.65(-0.21) | 4.68(-0.21) | 4.63 | -1.1 | | 1 | 29(0) | -20 | [-3] | [-6] | [-10] | -37 | -38 | DT | -0.5 | OpenShort | | (-3) | -3 | -32 | 6 | 0 | -1,38 | 48 | | 48 | Jul/28 | 9 | 4.99 | 5.08 | 4.73(-0.21) | 4.65(0) | 4.69(0.64) | 4.73 | -0.8 | | 1 | 29(-1) | 10 | [-3] | [9] | [9] | -10 | 364 | UR | 0.4 | SmallShort? | | (-3) | 10 | 3 | -3 | 20 | 0,40 | 48 | | 49 | Jul/27 | 15 | 5 | 5.07 | 4.73(0) | 4.66(0.22) | 4.66(0.65) | 4.72 | -0.9 | | -3 | 30(-1.6) | 20 | [0] | [10] | [16] | -21 | 118 | UR | 0.6 | SmallShort? | | (-3) | 10 | 20 | -7 | 20 | -0.2,34 | 42 | | 50 | Jul/27 | 14 | 5 | 5.07 | 4.74(-0.42) | 4.65(-0.43) | 4.66(0) | 4.66 | -1.1 | | -3 | 31(-7.9) | -50 | [-6] | [-7] | [-8] | -54 | 247 | DT | 0.3 | OpenShort | | (-3) | 0 | -3 | -18 | -20 | -0.8,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|