|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $141.3300 One month high (close): $167.3700
ZS Daily Change: 1.23% Daily StdDev 5.33% ZS EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $163.14(1.23%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 155.51 | 155.94 | 161.33(0.16) | 160.79(0.32) | 162.11(0.27) | 163.07 | 1.1 | | 1 | 32(-0.6) | 25 | [3] | [9] | [7] | 35 | 18 | UT | 0.4 | OpenLong | | (3) | 5 | 11 | 0 | 20 | 0.8,65 | 60 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 155.51(daily_ema_20 -4.64%)
Support Levels: 161.33(hourly_sma_20 -1.07%) 160.79(hourly_sma_10 -1.4%) 155.94(weak_daily_ema_10 -4.37%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 155.51 | 155.94 | 161.08(0.11) | 160.28(0.2) | 161.67(0.22) | 162.09 | 1 | | 1 | 32(-1.2) | 35 | [2] | [7] | [7] | 29 | 1 | UT | 0.2 | OpenLong | | (2) | 4 | 8 | 13 | 20 | 0.5,66 | 60 | | 3 | Aug/5 | 11 | 155.51 | 155.94 | 160.9(0.08) | 159.96(-0.17) | 161.31(0.25) | 161.43 | 0.9 | | 1 | 34(-0.3) | 15 | [2] | [4] | [2] | 13 | 14 | UT | 0.1 | OpenLong | | (2) | 5 | -22 | 7 | 20 | 0.2,58 | 60 | | 4 | Aug/5 | 10 | 155.51 | 155.94 | 160.77(0.19) | 160.24(-0.08) | 160.9(0.51) | 163.34 | 1.2 | | 1 | 34(-1.2) | 50 | [4] | [10] | [26] | 34 | 95 | UT | 1.1 | OpenLong | | (3) | 10 | 33 | 20 | 20 | 1.1,56 | 60 | | 5 | Aug/5 | 9 | 155.51 | 155.94 | 160.47(0.16) | 160.37(-0.17) | 160.09(0.39) | 160.5 | 0.7 | | 1 | 35(-2.9) | 30 | [3] | [7] | [3] | -10 | -65 | UT | 0.2 | OpenLong? | | (2) | 7 | -7 | 8 | 20 | 0,40 | 60 | | | | |
| 6 | Aug/4 | 15 | 155.57 | 155.44 | 160.22(0.16) | 160.64(-0.13) | 159.47(0.38) | 161.08 | 0.8 | | -1 | 38(-0.3) | 35 | [3] | [6] | [10] | -7 | -15 | UT | 0.6 | OpenLong? | | (3) | 7 | 12 | 10 | 20 | 0.3,36 | 60 | | 7 | Aug/4 | 14 | 155.57 | 155.44 | 159.97(0.19) | 160.85(-0.19) | 158.87(0.18) | 160.08 | 0.6 | | -1 | 38(-4.3) | 25 | [4] | [2] | [3] | -26 | -135 | UT | 0.4 | OpenLong | | (2) | 3 | 5 | 5 | 5 | 0,24 | 60 | | 8 | Aug/4 | 13 | 155.57 | 155.44 | 159.67(0.18) | 161.16(-0.22) | 158.59(-0.63) | 159.62 | 0.6 | | -1 | 43(-3.7) | 5 | [3] | [-13] | [0] | -33 | -334 | RG | 0.3 | Wait | | (4) | -12 | 11 | -9 | -20 | -0,17 | 60 | | 9 | Aug/4 | 12 | 155.57 | 155.44 | 159.39(0.16) | 161.52(-0.19) | 159.59(-0.66) | 158.67 | 0.4 | | -1 | 46(-3.2) | -10 | [3] | [-13] | [-7] | -37 | -368 | DR | -0.3 | OpenShort | | (3) | -12 | 9 | -21 | -20 | -0.2,18 | 60 | | 10 | Aug/4 | 11 | 155.57 | 155.44 | 159.14(0.1) | 161.83(-0.02) | 160.65(-0.74) | 157.91 | 0.3 | | -1 | 49(-1.9) | -30 | [2] | [-14] | [-22] | -41 | -360 | DR | -0.8 | OpenShort | | (3) | -14 | -4 | -43 | -20 | -0.4,19 | 60 | | | | |
| 11 | Aug/4 | 10 | 155.57 | 155.44 | 158.98(0.06) | 161.87(-0.04) | 161.84(-0.67) | 158.23 | 0.4 | | -1 | 51(-0.7) | -40 | [1] | [-13] | [-19] | -5 | -277 | DR | -1 | OpenShort | | (2) | -12 | -4 | -32 | -20 | -0.2,50 | 60 | | 12 | Aug/4 | 9 | 155.57 | 155.44 | 158.89(0.18) | 161.93(0.06) | 162.93(-0.49) | 158.59 | 0.4 | | -1 | 52(-2.7) | -35 | [3] | [-8] | [-38] | 25 | -322 | DR | -1.2 | OpenShort? | | (2) | -9 | -67 | -23 | -20 | -0.1,77 | 60 | | 13 | Aug/3 | 15 | 155.79 | 155.59 | 158.61(0.41) | 161.84(0.34) | 163.74(0.18) | 164.52 | 1.2 | | 0 | 55(0.4) | 35 | [8] | [9] | [5] | 88 | 9 | UT | 0.2 | HoldLong? | | (7) | 3 | 6 | -2 | 20 | 1.5,100 | 65 | | 14 | Aug/3 | 14 | 155.79 | 155.59 | 157.97(0.3) | 161.29(0.44) | 163.44(0.26) | 164.01 | 1.1 | | 0 | 54(2.7) | 20 | [6] | [11] | [2] | 90 | 148 | UT | 0.1 | OpenLong | | (8) | 5 | 3 | -3 | 20 | 1.6,100 | 65 | | 15 | Aug/3 | 13 | 155.79 | 155.59 | 157.49(0.31) | 160.58(0.49) | 163.01(0.69) | 163.75 | 1.1 | | 0 | 52(3.1) | 30 | [6] | [19] | [4] | 93 | 260 | UT | 0.2 | OpenLong | | (6) | 13 | 5 | -4 | 20 | 1.7,100 | 65 | | | | |
| 16 | Aug/3 | 12 | 155.79 | 155.59 | 157(0.35) | 159.79(0.45) | 161.9(0.63) | 163.32 | 1.1 | | 0 | 49(2.8) | 35 | [6] | [18] | [5] | 95 | 211 | UT | 0.4 | OpenLong | | (6) | 12 | 2 | -3 | 20 | 1.8,100 | 65 | | 17 | Aug/3 | 11 | 155.79 | 155.59 | 156.45(0.37) | 159.08(0.56) | 160.89(0.59) | 163.11 | 1 | | 0 | 46(2.3) | 40 | [7] | [18] | [6] | 100 | 209 | UT | 0.7 | HoldLong | | (7) | 11 | 1 | 9 | 20 | 2,100 | 65 | | 18 | Aug/3 | 10 | 155.79 | 155.59 | 155.87(0.38) | 158.19(0.62) | 159.95(0.55) | 163.06 | 1 | | 0 | 43(5.5) | 50 | [7] | [18] | [13] | 104 | 217 | UT | 1 | HoldLong | | (7) | 10 | 15 | 6 | 20 | 2.3,96 | 65 | | 19 | Aug/3 | 9 | 155.79 | 155.59 | 155.28(0.23) | 157.22(0.49) | 159.07(0.57) | 161.78 | 0.8 | | 0 | 38(5.3) | 50 | [4] | [16] | [22] | 103 | 334 | UT | 1 | HoldLong? | | (7) | 10 | 42 | 4 | 20 | 2.4,93 | 65 | | 20 | Aug/2 | 15 | 155.62 | 155.21 | 154.92(0.17) | 156.46(0.24) | 158.17(0.31) | 158.24 | 0.4 | | -1 | 33(1.8) | 10 | [3] | [9] | [-0] | 74 | 119 | RG | 0 | Wait? | | (3) | 6 | -2 | -13 | 20 | 1.4,89 | 58 | | | | |
| 21 | Aug/2 | 14 | 155.62 | 155.21 | 154.66(0.17) | 156.08(0.13) | 157.68(0.25) | 158.43 | 0.4 | | -1 | 31(2) | 15 | [3] | [7] | [6] | 86 | 132 | UT | 0.3 | OpenLong | | (3) | 5 | 3 | -4 | 20 | 1.7,93 | 58 | | 22 | Aug/2 | 13 | 155.62 | 155.21 | 154.39(0.19) | 155.87(0.32) | 157.28(0.56) | 158.16 | 0.4 | | -1 | 29(2.4) | 15 | [4] | [14] | [0] | 91 | 191 | UT | 0.4 | OpenLong | | (3) | 10 | -11 | 5 | 20 | 1.8,96 | 58 | | 23 | Aug/2 | 12 | 155.62 | 155.21 | 154.09(0.21) | 155.37(0.48) | 156.4(0.68) | 159.08 | 0.5 | | -1 | 26(4.8) | 35 | [4] | [18] | [16] | 112 | 277 | UT | 1.4 | HoldLong | | (4) | 13 | 27 | 10 | 20 | 2.6,97 | 58 | | 24 | Aug/2 | 11 | 155.62 | 155.21 | 153.76(0.14) | 154.63(0.15) | 155.35(0.41) | 156.82 | 0.2 | | -1 | 22(2) | 25 | [3] | [10] | [13] | 97 | 162 | UT | 0.9 | OpenLong | | (3) | 8 | 11 | 26 | 20 | 2,97 | 58 | | 25 | Aug/2 | 10 | 155.62 | 155.21 | 153.55(0.15) | 154.4(0.19) | 154.72(0.3) | 155.9 | 0 | | -1 | 20(2.6) | 10 | [3] | [8] | [4] | 76 | 74 | RG | 0.8 | SmallShort | | (2) | 6 | -5 | 18 | 20 | 1.7,83 | 58 | | | | |
| 26 | Aug/2 | 9 | 155.62 | 155.21 | 153.32(0.27) | 154.1(0.18) | 154.25(-0.13) | 156.34 | 0.1 | | -1 | 17(-8.4) | 40 | [5] | [1] | [16] | 82 | -102 | UT | 1.7 | HoldLong? | | (2) | -2 | 28 | 15 | 20 | 2.5,69 | 58 | | 27 | Aug/1 | 15 | 155.98 | 154.96 | 152.9(0.19) | 153.83(0.17) | 154.45(0.06) | 153.98 | -0.3 | | -1 | 25(-2.9) | 15 | [4] | [4] | [-4] | 18 | -102 | CR | -0.3 | HoldShort? | | (5) | 1 | 2 | -14 | -20 | 0.6,53 | 54 | | 28 | Aug/1 | 14 | 155.98 | 154.96 | 152.61(0.13) | 153.57(0.16) | 154.35(0.29) | 153.82 | -0.3 | | -1 | 28(-0.8) | 10 | [2] | [8] | [-4] | 22 | 20 | CR | -0.3 | HoldShort | | (4) | 5 | 1 | -17 | -17 | 0.6,57 | 54 | | 29 | Aug/1 | 13 | 155.98 | 154.96 | 152.41(0.22) | 153.33(-0.03) | 153.9(-0.12) | 153.69 | -0.3 | | -1 | 29(-3.7) | 15 | [4] | [-1] | [-2] | 38 | -174 | DR | -0.1 | OpenShort | | (2) | -2 | -11 | -3 | 20 | 0.6,73 | 54 | | 30 | Aug/1 | 12 | 155.98 | 154.96 | 152.08(0.31) | 153.38(0.09) | 154.08(0.08) | 154.59 | -0.2 | | -1 | 33(-5) | 15 | [6] | [4] | [-3] | 60 | -116 | CR | 0.2 | HoldShort | | (5) | 2 | -19 | 5 | 20 | 1,85 | 54 | | | | |
| 31 | Aug/1 | 11 | 155.98 | 154.96 | 151.61(0.38) | 153.24(0.23) | 153.96(0.53) | 156.18 | 0 | | -1 | 38(-1.3) | 50 | [7] | [14] | [19] | 73 | 52 | UT | 0.8 | OpenLong | | (7) | 10 | 34 | -1 | 20 | 1.6,83 | 54 | | 32 | Aug/1 | 10 | 155.98 | 154.96 | 151.04(0.25) | 152.89(0.05) | 153.15(0.24) | 153.38 | -0.4 | | -1 | 39(-2.7) | 25 | [5] | [6] | [7] | 47 | -39 | UT | 0.1 | OpenLong | | (5) | 4 | 20 | -5 | 7 | 0.8,77 | 54 | | 33 | Aug/1 | 9 | 155.98 | 154.96 | 150.66(0.22) | 152.82(-0.04) | 152.78(0.03) | 151.71 | -0.6 | | -1 | 42(-2.7) | -5 | [4] | [1] | [-14] | 45 | -146 | CR | -0.3 | HoldShort? | | (4) | 1 | -34 | -0 | -20 | 0.3,87 | 54 | | 34 | Jul/29 | 15 | 156.05 | 154.69 | 150.33(0.34) | 152.88(0.12) | 152.73(0.03) | 154.5 | -0.2 | | -0 | 45(-1.8) | 25 | [6] | [4] | [8] | 76 | -54 | UT | 0.5 | HoldLong? | | (6) | 1 | 6 | 10 | 20 | 1.3,93 | 45 | | 35 | Jul/29 | 14 | 156.05 | 154.69 | 149.82(0.43) | 152.7(0.11) | 152.69(0.14) | 153.96 | -0.3 | | -0 | 46(-4.3) | 40 | [8] | [6] | [9] | 62 | -114 | UT | 0.4 | OpenLong | | (7) | 3 | 18 | 0 | 20 | 1.2,82 | 45 | | | | |
| 36 | Jul/29 | 13 | 156.05 | 154.69 | 149.18(0.38) | 152.53(0.38) | 152.48(-0.07) | 152.5 | -0.5 | | -0 | 51(-3.9) | 20 | [7] | [4] | [-4] | 46 | -168 | CR | 0 | HoldShort | | (7) | -1 | 16 | -14 | -20 | 0.9,73 | 45 | | 37 | Jul/29 | 12 | 156.05 | 154.69 | 148.62(0.3) | 151.95(0.18) | 152.59(-0.19) | 151.23 | -0.7 | | -0 | 55(-2.7) | 0 | [6] | [0] | [-10] | 45 | -165 | DR | -0.3 | OpenShort | | (7) | -4 | -4 | -13 | -20 | 0.6,80 | 45 | | 38 | Jul/29 | 11 | 156.05 | 154.69 | 148.18(0.28) | 151.67(0.11) | 152.88(-0.12) | 151.6 | -0.6 | | -0 | 57(-0.7) | -10 | [5] | [1] | [-14] | 61 | -77 | CR | -0.3 | HoldShort | | (6) | -2 | -31 | -10 | -20 | 0.8,91 | 45 | | 39 | Jul/29 | 10 | 156.05 | 154.69 | 147.77(0.32) | 151.5(0.49) | 153.06(0.24) | 154.14 | -0.3 | | -0 | 58(3.2) | 25 | [6] | [11] | [6] | 88 | 171 | UT | 0.3 | OpenLong | | (7) | 4 | 13 | -1 | 20 | 1.5,100 | 45 | | 40 | Jul/29 | 9 | 156.05 | 154.69 | 147.3(0.28) | 150.76(0.52) | 152.7(0.07) | 153.1 | -0.4 | | -0 | 55(2.6) | 10 | [5] | [8] | [-0] | 85 | 132 | RG | 0.1 | Wait? | | (5) | 1 | 1 | -1 | -6 | 1.4,100 | 45 | | | | |
| 41 | Jul/28 | 15 | 155.81 | 154.16 | 146.89(0.18) | 149.98(0.52) | 152.59(0.85) | 153.04 | -0.4 | | -1 | 52(4.5) | 15 | [3] | [22] | [6] | 90 | 452 | UT | 0.1 | OpenLong? | | (5) | 16 | 8 | 6 | 20 | 1.6,100 | 41 | | 42 | Jul/28 | 14 | 155.81 | 154.16 | 146.63(-0.1) | 149.2(0.46) | 151.31(0.56) | 152.41 | -0.5 | | -1 | 48(-3.8) | -20 | [-2] | [14] | [5] | 90 | 627 | UR | 0.3 | SmallShort | | (3) | 10 | -1 | 10 | 20 | 1.6,100 | 41 | | 43 | Jul/28 | 13 | 155.81 | 154.16 | 146.77(-0.12) | 148.51(0.49) | 150.46(0.33) | 152.49 | -0.4 | | -1 | 51(-4.2) | -20 | [-2] | [10] | [10] | 88 | 590 | UR | 0.5 | SmallShort | | (-2) | 6 | -1 | 24 | 20 | 1.5,100 | 41 | | 44 | Jul/28 | 12 | 155.81 | 154.16 | 146.95(-0.13) | 147.79(0.6) | 149.96(0.79) | 152.54 | -0.4 | | -1 | 56(-4.5) | -10 | [-2] | [20] | [12] | 71 | 703 | UR | 0.6 | SmallShort | | (-2) | 14 | 1 | 20 | 20 | 1.3,88 | 41 | | 45 | Jul/28 | 11 | 155.81 | 154.16 | 147.14(-0.13) | 146.91(0.77) | 148.79(1.03) | 152.48 | -0.4 | | -1 | 60(-4.4) | 5 | [-2] | [26] | [35] | 61 | 743 | UR | 0.8 | SmallShort | | (-3) | 19 | 73 | 16 | 20 | 1.2,81 | 41 | | | | |
| 46 | Jul/28 | 10 | 155.81 | 154.16 | 147.33(-0.38) | 145.79(0.29) | 147.28(0.02) | 146.69 | -1.2 | | -1 | 65(-5.3) | -50 | [-7] | [2] | [-7] | 16 | 337 | RG | -0.1 | Wait | | (-7) | 0 | -18 | 14 | -20 | -0.1,68 | 41 | | 47 | Jul/28 | 9 | 155.81 | 154.16 | 147.89(-0.22) | 145.37(0.46) | 147.25(0.46) | 148.12 | -1 | | -1 | 70(-3.4) | -15 | [-4] | [12] | [-0] | 10 | 349 | RG | 0.2 | Wait? | | (-6) | 8 | -21 | 16 | 20 | 0,60 | 41 | | 48 | Jul/27 | 15 | 155.93 | 153.56 | 148.22(-0.19) | 144.7(0.49) | 146.58(0.71) | 149.85 | -0.8 | | -3 | 73(-3.5) | 10 | [-4] | [16] | [25] | 13 | 471 | UR | 0.6 | SmallShort? | | (-4) | 13 | 36 | 4 | 20 | 0.3,55 | 38 | | 49 | Jul/27 | 14 | 155.93 | 153.56 | 148.5(-0.42) | 144(0.11) | 145.54(0.35) | 147.02 | -1.2 | | -3 | 77(-5.7) | -10 | [-8] | [5] | [16] | -27 | 396 | UR | 0.3 | SmallShort | | (-6) | 6 | 24 | -9 | 20 | -0.3,31 | 38 | | 50 | Jul/27 | 13 | 155.93 | 153.56 | 149.12(-0.47) | 143.84(0.01) | 145.03(0.51) | 145.13 | -1.4 | | -3 | 82(-3.8) | -40 | [-9] | [7] | [2] | -39 | 312 | UR | 0 | SmallShort | | (-9) | 9 | -2 | -13 | 20 | -0.6,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|