Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $41.1600      One month high (close): $44.2500

MO Daily Change: -0.34%   Daily StdDev 2.2%   MO EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $44.1(-0.34%)

Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/513   43.23  44.04  (0)  44.13(-0.02 43.99(-0.0744.10.9    915(-0.4)50[0][-3][5]-25-28RG0.7Wait    (1)-3124-2-0.2,3072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.23(daily_ema_20 -1.97%)  
Resistance Levels: 44.13(weak_hourly_sma_10 0.07%)  
 
2Aug/512   43.23  44.04  (0)  44.13(0)  44.02(-0.1643.980.8    916(0.5)35[0][-6][-3]-52-70DR-0.3OpenShort    (0)-7-1-6-20-1,2372
3Aug/511   43.23  44.04  44.13(-0.02 44.14(-0.07 44.09(-0.0943.990.8    915(0.2)25[-1][-5][-7]-59-32RG-0.7Wait    (-1)-4-1-37-7-1,1672
4Aug/510   43.23  44.04  44.13(0)  44.17(-0.07 44.13(-0.11440.8    915(0.1)35[0][-5][-3]-38-59DR-0.9OpenShort    (0)-511-31-20-1,3772
5Aug/59   43.23  44.04  44.14(0.02 44.2(-0.09 44.18(-0.243.890.7    915(-2.4)20[1][-10][-19]-35-131DR-2OpenShort?    (-1)-9-39-29-20-1.7,5872
 
6Aug/415   43.11  43.95  44.13(0.09 44.2(0)  44.27(0.0544.271.2    917(-4.4)50[4][5][-0]53-48UT0OpenLong?    (3)2-1-100.8,8375
7Aug/414   43.11  43.95  44.09(0.02 44.24(0.05 44.25(0.1144.281.2    922(0.5)45[1][8][1]5449UT0.1OpenLong    (4)55-420.9,8175
8Aug/413   43.11  43.95  44.08(0.05 44.22(0.05 44.2(-0.0244.231.2    921(-0.1)50[2][2][-0]53-26UT0.1OpenLong    (1)-111-70.7,8575
9Aug/412   43.11  43.95  44.06(0.02 44.2(0.05 44.21(-0.0244.221.1    921(0.4)45[1][2][-3]5716CR0HoldShort    (2)-1-119-70.8,8775
10Aug/411   43.11  43.95  44.05(0.05 44.18(0.11 44.22(0.0244.331.3    921(1)50[2][5][3]6713UT0.5OpenLong    (2)112-5-21.4,8275
 
11Aug/410   43.11  43.95  44.03(0.02 44.13(0.05 44.21(-0.0544.211.1    920(0.3)45[1][1][5]517UT0OpenLong    (1)-222-1450.9,7875
12Aug/49   43.11  43.95  44.03(0)  44.11(-0.02 44.23(-0.05440.9    920(0)20[0][-1][-14]30-13DR-1.2OpenShort?    (0)-2-27-21-14-0.1,8275
13Aug/315   42.99  43.81  44.02(0.05 44.12(0.05 44.25(0.1144.271.3    1020(1.3)50[2][9][-1]8136CR0.1OpenShort?    (1)5-4-5161.3,9877
14Aug/314   42.99  43.81  44(0.05 44.1(0.07 44.2(0.1644.311.3    1018(1.5)50[2][11][3]9259UT0.6OpenLong    (3)74891.7,9977
15Aug/313   42.99  43.81  43.98(0.02 44.07(0.14 44.13(0.1644.271.3    1017(1.3)50[1][12][3]9290UT0.8OpenLong    (1)7-319111.7,9977
 
16Aug/312   42.99  43.81  43.97(0.02 44.01(0.18 44.06(0.1644.31.3    1016(1.8)50[1][13][10]97100UT1.5OpenLong    (2)7192072.1,9477
17Aug/311   42.99  43.81  43.96(0.02 44.01(0)  44.06(0) 44.111.1    1014(0.4)50[1][2][9]6710UT0.9OpenLong    (0)01215201.1,8977
18Aug/310   42.99  43.81  43.96(0)  43.93(0.02 43.99(-0.0543.991    1013(0)50[0][0][-1]36-3DR0OpenShort    (0)-2-1-520.3,7877
19Aug/39   42.99  43.81  43.95(0.02 43.93(0)  44.01(0.02441    1013(0)50[1][3][3]37-6UT-0.1OpenLong?    (0)111-10140.4,7777
20Aug/215   42.83  43.63  43.95(0)  43.92(-0.02 44(0.0743.891.1    813(-0.9)35[0][4][-4]228CR-0.8HoldShort?    (0)3-9-7-2-0.4,8270
 
21Aug/214   42.83  43.63  43.94(-0.02 43.93(0.02 43.97(0.2343.981.2    814(-1.6)45[-1][12][-1]5188RG0.1Wait    (1)10-111900.3,9370
22Aug/213   42.83  43.63  43.94(0)  43.93(0)  43.97(0) 44.091.3    816(-0.3)50[0][1][10]6730UR1.4SmallShort    (0)0241200.9,9470
23Aug/212   42.83  43.63  43.95(-0.02 43.92(0.05 43.87(0.0944.071.3    816(-0.1)50[-1][6][12]4272UR1.3SmallShort    (-1)4846160.8,7270
24Aug/211   42.83  43.63  43.95(0)  43.92(0)  43.87(0) 43.991.2    816(-0.2)50[0][1][9]-610UR1SmallShort    (0)030-12140.2,3970
25Aug/210   42.83  43.63  43.96(-0.02 43.9(-0.07 43.83(-0.0943.70.9    816(0.6)50[-1][-5][4]-57-62RG-0.8SmallLong    (-2)-421-6-20-1.6,3370
 
26Aug/29   42.83  43.63  43.97(-0.05 43.93(-0.11 43.87(-0.2543.50.7    816(5.4)-10[-2][-13][-27]-95-121DT-2.4OpenShort?    (-3)-11-60-26-20-3,3070
27Aug/115   42.73  43.54  43.99(-0.02 43.98(0.02 43.98(0.0244.091.4    810(-1.1)50[-1][3][10]3144UR1.1SmallShort?    (1)11916141,5667
28Aug/114   42.73  43.54  44(-0.02 43.97(-0.02 43.98(0) 43.91.2    812(-0.1)25[-1][1][-5]-380RG-0.6Wait    (-2)0-8-8-14-0.9,3567
29Aug/113   42.73  43.54  44.01(0.02 43.98(0.02 43.97(0.0243.981.3    812(-0.8)50[1][3][0]-18-26UT0.1OpenLong    (0)14-72-0.3,4067
30Aug/112   42.73  43.54  44.01(0)  43.97(0.05 43.96(-0.0543.941.2    812(-0.6)40[0][0][-1]-18-23DR-0.2OpenShort    (0)-2-35-9-0.5,4567
 
31Aug/111   42.73  43.54  44(0.02 43.95(-0.07 43.98(0.0243.971.3    813(-0.4)40[1][1][-3]-15-26CR-0.1HoldShort    (1)1-8-47-0.2,4067
32Aug/110   42.73  43.54  43.99(0.02 43.98(-0.02 43.98(0) 44.051.3    813(-0.4)50[1][1][8]3-10UT0.6OpenLong    (1)018-1200.5,4067
33Aug/19   42.73  43.54  43.98(0.02 43.99(-0.05 43.97(-0.0543.871.2    814(-1.1)35[1][-2][-6]-32-63DR-0.7OpenShort?    (0)-2-11-9-5-0.8,3867
34Jul/2915   42.63  43.37  43.98(0)  44.01(-0.02 43.99(0.0243.981.5    815(-1)35[0][2][-3]-44CR-0.1HoldShort?    (2)1-4-1-140.1,4468
35Jul/2914   42.63  43.37  43.98(0)  44.02(0.02 43.98(0.1144.021.5    816(-0.2)50[0][7][3]639UR0.3SmallShort    (0)551000.3,4868
 
36Jul/2913   42.63  43.37  43.97(-0.02 44.02(0)  43.93(-0.1143.971.4    816(-0.3)30[-1][-3][-2]-6-9RG0.3Wait    (0)-5-55-110,4468
37Jul/2912   42.63  43.37  43.98(-0.02 44.01(-0.05 43.98(-0.0744.021.5    816(-0.8)40[-1][-3][4]-112RG0.3Wait    (-1)-355200.3,4268
38Jul/2911   42.63  43.37  43.98(0)  44.03(-0.02 44.01(-0.0543.971.4    817(-0.1)30[0][-1][-4]-24-13DR-0.3OpenShort    (-1)-28-35-5-0.1,2968
39Jul/2910   42.63  43.37  43.98(0)  44.03(0)  44.03(-0.0543.891.4    817(-0.1)35[0][-1][-2]-20-33DR-0.9OpenShort    (-1)-211-24-20-0.6,4568
40Jul/299   42.63  43.37  43.99(-0.02 44.03(0)  44.05(-0.0943.781.2    817(0.9)10[-1][-3][-22]-17-52RG-1.7SmallLong?    (0)-4-49-17-20-1.3,6668
 
41Jul/2815   42.52  43.19  44(0.05 44.04(0.09 44.09(0.1444.262    817(0.6)50[2][11][8]8044UT1.1HoldLong?    (2)6112391.7,8773
42Jul/2814   42.52  43.19  43.98(0.05 44(0.07 44.03(-0.0544.151.8    816(-1.3)50[2][2][4]52-22UT0.8OpenLong    (1)-251071.2,7273
43Jul/2813   42.52  43.19  43.96(0.05 43.97(0.09 44.05(-0.0244.11.8    817(-0.9)50[2][4][4]33-23UT0.3OpenLong    (2)-110-190.9,6073
44Jul/2812   42.52  43.19  43.94(0.05 43.93(0.02 44.06(0.09441.7    818(-1.1)50[2][7][-2]11-17CR-0.4HoldShort    (2)43-1920.4,5173
45Jul/2811   42.52  43.19  43.92(0.05 43.92(-0.02 44.02(0.0743.971.6    819(-1.3)50[2][5][1]23-21UT-0.3OpenLong    (1)32-6110.3,6573
 
46Jul/2810   42.52  43.19  43.9(0.02 43.93(-0.05 43.99(0.0243.951.6    821(-1.4)35[1][2][-6]37-6CR-0.2HoldShort    (2)1-281790.3,7973
47Jul/289   42.52  43.19  43.89(0.09 43.95(0.02 43.98(0.2144.231.9    822(0.6)50[4][13][10]6742UT1.3OpenLong?    (3)9825201.7,7473
48Jul/2715   42.41  42.96  43.85(0.09 43.94(0.02 43.89(0.2144.152.1    621(-2.8)50[4][13][16]4132UT1.4OpenLong?    (3)93414201.6,5169
49Jul/2714   42.41  42.96  43.81(0.09 43.93(-0.02 43.8(-0.0543.821.7    624(-8.8)50[4][0][-2]-13-102DR0.1OpenShort    (2)-20-4-140.1,3569
50Jul/2713   42.41  42.96  43.77(0.11 43.94(-0.02 43.82(-0.1143.821.7    633(-7.3)50[5][-2][-3]-8-125DR0OpenShort    (5)-5-3-3-140.2,3769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA