LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $32.7200 One month high (close): $39.9550

LI Daily Change: -1.93% Daily StdDev 4.08% LI EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $33.63(-1.93%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	13	35.38	33.76	33.82(-0.09)	33.87(-0.27)	33.35(-0.45)	33.53	-0.9	-11	26(0)	-50	[-2]	[-16]	[2]	-39	-116	DP	0.3	OpenShort	(-3)	-11	12	1	-20	-0.5,24	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.76(daily_ema_10 0.69%) 33.82(hourly_sma_20 0.86%) 33.87(hourly_sma_10 1.01%) 35.38(daily_ema_20 5.52%)

2	Aug/5	12	35.38	33.76	33.85(-0.09)	33.96(-0.44)	33.5(-0.65)	33.36	-1	-11	26(0.6)	-50	[-2]	[-23]	[-4]	-51	-218	DT	-0.3	OpenShort	(-3)	-16	-3	-2	-20	-0.9,22	26
3	Aug/5	11	35.38	33.76	33.88(-0.15)	34.11(-0.12)	33.72(-0.59)	33.4	-0.9	-11	26(0.1)	-50	[-4]	[-18]	[-16]	-58	-136	DT	-0.6	OpenShort	(-2)	-15	-3	-33	-20	-0.9,15	26
4	Aug/5	10	35.38	33.76	33.93(-0.12)	34.15(-0.12)	33.92(-0.64)	33.45	-0.9	-11	26(0.1)	-50	[-3]	[-19]	[-4]	-41	-184	DT	-0.9	OpenShort	(-3)	-16	31	-31	-20	-0.9,32	26
5	Aug/5	9	35.38	33.76	33.97(-0.12)	34.19(-0.18)	34.14(-0.73)	33	-1.1	-11	26(2.2)	-50	[-3]	[-22]	[-52]	-45	-360	DT	-2.1	OpenShort?	(-6)	-18	-88	-32	-20	-1.8,50	26

6	Aug/4	15	35.64	33.83	34.01(0.12)	34.25(0.23)	34.39(-0.06)	34.32	-0.6	-12	23(0.7)	-40	[3]	[1]	[-5]	41	-54	CR	-0.1	HoldShort?	(3)	-2	-7	-6	-20	0.6,76	32
7	Aug/4	14	35.64	33.83	33.97(0.06)	34.17(0.32)	34.41(-0.23)	34.43	-0.6	-12	23(0.5)	-50	[1]	[-3]	[-2]	53	18	DR	0	OpenShort	(3)	-6	-1	-1	-17	0.9,80	32
8	Aug/4	13	35.64	33.83	33.95(0.15)	34.06(0.41)	34.49(0.32)	34.44	-0.6	-12	22(0.4)	-40	[4]	[12]	[-3]	51	66	CR	-0.1	HoldShort	(2)	8	-5	-4	-6	1,76	32
9	Aug/4	12	35.64	33.83	33.9(0.15)	33.92(0.44)	34.38(0.38)	34.52	-0.5	-12	22(0.7)	-20	[4]	[14]	[7]	59	119	RG	0.3	Wait	(3)	9	19	-6	20	1.3,76	32
10	Aug/4	11	35.64	33.83	33.85(0.03)	33.77(-0.03)	34.25(0.38)	34.24	-0.6	-12	21(0.2)	-45	[1]	[7]	[6]	55	190	RG	-0	Wait	(3)	9	-13	16	20	0.9,82	32

11	Aug/4	10	35.64	33.83	33.84(-0.03)	33.78(0.12)	34.12(0.59)	34.44	-0.6	-12	21(-0.7)	-45	[-1]	[14]	[5]	64	363	UR	0.7	SmallShort	(1)	14	-25	25	20	1.3,81	32
12	Aug/4	9	35.64	33.83	33.85(-0.03)	33.74(0.24)	33.92(0.89)	34.82	-0.4	-12	22(-1.3)	-15	[-1]	[22]	[41]	78	552	UR	1.9	SmallShort?	(1)	21	61	37	20	2.1,75	32
13	Aug/3	15	35.88	34.03	33.86(-0.09)	33.66(-0.12)	33.62(0.51)	33.91	-0.9	-12	23(-0.3)	-35	[-2]	[9]	[10]	7	232	UR	0.6	SmallShort?	(-4)	12	4	18	20	0.1,54	32
14	Aug/3	14	35.88	34.03	33.89(0.18)	33.7(-0.15)	33.45(0.45)	33.85	-0.9	-12	23(-2.8)	5	[4]	[9]	[15]	-10	-84	RG	0.8	SmallShort	(-2)	11	20	16	20	-0.1,43	32
15	Aug/3	13	35.88	34.03	33.83(0.15)	33.75(-0.06)	33.3(-0.42)	33.55	-1.1	-12	26(-3)	-45	[4]	[-11]	[-0]	-34	-341	RG	0.4	Wait	(3)	-10	5	6	-20	-0.5,29	32

16	Aug/3	12	35.88	34.03	33.78(0.12)	33.75(0)	33.44(-0.36)	33.48	-1.1	-12	29(-2)	-45	[3]	[-9]	[-2]	-47	-303	DR	0.1	OpenShort	(3)	-9	11	-7	-20	-0.5,16	32
17	Aug/3	11	35.88	34.03	33.74(0.12)	33.77(-0.18)	33.56(-0.42)	33.32	-1.2	-12	31(-1.7)	-40	[3]	[-13]	[-3]	-58	-351	DR	-0.3	OpenShort	(3)	-10	19	-28	-20	-0.6,7	32
18	Aug/3	10	35.88	34.03	33.7(0.06)	33.83(-0.24)	33.7(-0.85)	33.05	-1.3	-12	33(-1.3)	-50	[1]	[-24]	[-16]	-51	-469	DR	-0.9	OpenShort	(1)	-20	-3	-26	-20	-0.9,22	32
19	Aug/3	9	35.88	34.03	33.68(0.12)	33.91(-0.06)	33.99(-0.67)	33.09	-1.3	-12	34(-2.1)	-50	[3]	[-17]	[-40]	-27	-477	DR	-1.2	OpenShort?	(2)	-16	-78	-21	-20	-0.8,43	32
20	Aug/2	15	36.11	34.2	33.64(0.3)	33.93(0.09)	34.22(0.38)	34.26	-0.8	-13	36(-0.4)	-0	[7]	[10]	[7]	27	-34	RG	0.1	Wait?	(7)	9	12	-4	20	0.8,57	33

21	Aug/2	14	36.11	34.2	33.54(0.21)	33.9(-0.18)	34.09(0.29)	34.08	-0.9	-13	37(-0.3)	-25	[5]	[4]	[6]	27	16	RG	-0	Wait	(7)	7	3	-4	20	0.6,62	33
22	Aug/2	13	36.11	34.2	33.47(0.18)	33.96(-0.29)	33.99(0.06)	34.04	-0.9	-13	37(-0.3)	-35	[4]	[-3]	[3]	36	0	RG	0.1	Wait	(4)	1	-17	7	20	0.7,68	33
23	Aug/2	12	36.11	34.2	33.41(0.27)	34.06(-0.06)	33.97(0.41)	34.29	-0.8	-13	37(0.4)	-15	[6]	[9]	[4]	39	85	RG	0.4	Wait	(6)	10	-7	8	20	1,64	33
24	Aug/2	11	36.11	34.2	33.32(0.3)	34.08(0.56)	33.83(0.65)	34.39	-0.7	-13	37(1.3)	20	[7]	[22]	[13]	39	176	UT	0.7	OpenLong	(6)	15	50	4	-20	1.3,56	33
25	Aug/2	10	36.11	34.2	33.22(0.09)	33.89(0.3)	33.61(-0.3)	33.66	-1.1	-13	35(-0.3)	-50	[2]	[-5]	[-7]	14	-40	DR	0.1	OpenShort	(4)	-7	6	-1	-20	0.5,51	33

26	Aug/2	9	36.11	34.2	33.19(0.18)	33.79(0.3)	33.71(-0.59)	33.57	-1.1	-13	36(-0.4)	-50	[4]	[-11]	[-17]	14	-226	DR	-0.2	OpenShort?	(3)	-14	-24	-4	-20	0.5,51	33
27	Aug/1	15	36.39	34.48	33.13(0.15)	33.69(0.36)	33.91(-0.7)	33.93	-1.1	-12	36(0.8)	-50	[4]	[-14]	[3]	26	-92	RG	0	Wait?	(6)	-17	23	-11	-20	1,51	40
28	Aug/1	14	36.39	34.48	33.13(0)	33.57(0.33)	34.15(-0.52)	33.59	-1.2	-12	35(0.1)	-50	[0]	[-11]	[-8]	16	15	DR	-0.7	OpenShort	(2)	-12	5	-27	-20	0.6,51	40
29	Aug/1	13	36.39	34.48	33.08(0.09)	33.46(0.36)	34.33(0.5)	33.52	-1.2	-12	35(0.4)	-50	[2]	[14]	[-18]	26	169	CR	-1	HoldShort	(1)	12	-27	-28	-20	0.5,63	40
30	Aug/1	12	36.39	34.48	33.05(0.12)	33.34(0.45)	34.16(0.77)	33.92	-1.1	-12	35(0.5)	-50	[3]	[22]	[-19]	60	334	CR	-0.3	HoldShort	(3)	18	-50	-17	3	1.1,82	40

31	Aug/1	11	36.39	34.48	33.01(0.27)	33.19(0.64)	33.9(1.32)	34.67	-0.7	-12	34(5.3)	5	[6]	[38]	[13]	98	561	RG	1	SmallShort	(6)	31	-26	38	20	2.1,95	40
32	Aug/1	10	36.39	34.48	32.92(0.37)	32.98(0.89)	33.46(1.76)	35.07	-0.6	-12	29(12.4)	20	[9]	[51]	[45]	109	724	UT	2.4	HoldLong	(7)	41	41	51	20	3.2,79	40
33	Aug/1	9	36.39	34.48	32.8(0.15)	32.69(0.37)	32.88(0.89)	34.45	-0.8	-12	17(3.8)	-10	[4]	[24]	[69]	111	574	RG	4.1	SmallShort?	(6)	21	123	49	20	4.3,53	40
34	Jul/29	15	36.57	34.94	32.75(-0.06)	32.57(0.03)	32.59(0.18)	32.7	-1.7	-12	13(-0.6)	-45	[-1]	[1]	[7]	-17	89	UR	0.4	SmallShort?	(-1)	4	13	9	18	-0.2,38	31
35	Jul/29	14	36.57	34.94	32.77(-0.15)	32.56(-0.06)	32.53(0.15)	32.51	-1.8	-12	13(-1.8)	-50	[-4]	[-1]	[-2]	-44	112	DT	-0.1	OpenShort	(-1)	4	-8	8	-3	-0.9,29	31

36	Jul/29	13	36.57	34.94	32.82(-0.15)	32.58(0.06)	32.48(-0.09)	32.63	-1.8	-12	15(-1.3)	-50	[-4]	[-6]	[2]	-37	71	DP	0.4	OpenShort	(-3)	-2	-2	11	6	-0.6,28	31
37	Jul/29	12	36.57	34.94	32.87(-0.09)	32.56(-0.09)	32.51(0.03)	32.66	-1.7	-12	17(-0.5)	-50	[-2]	[-4]	[10]	-43	40	DP	0.4	OpenShort	(-3)	1	14	13	20	-0.6,22	31
38	Jul/29	11	36.57	34.94	32.9(-0.15)	32.59(-0.31)	32.5(-0.12)	32.47	-1.8	-12	17(-0.2)	-50	[-4]	[-11]	[4]	-67	-8	DP	-0.1	OpenShort	(-3)	-3	6	-8	20	-1.1,11	31
39	Jul/29	10	36.57	34.94	32.95(-0.15)	32.69(-0.21)	32.54(-0.15)	32.39	-1.9	-12	17(0.3)	-50	[-4]	[-10]	[1]	-70	-57	DP	-0.4	OpenShort	(-3)	-4	11	-4	-20	-1.4,15	31
40	Jul/29	9	36.57	34.94	33(-0.21)	32.76(-0.21)	32.59(-0.28)	32.23	-1.9	-12	17(1.5)	-50	[-5]	[-14]	[-19]	-83	-86	DT	-0.9	OpenShort?	(-4)	-7	-41	-8	-20	-2,17	31

41	Jul/28	15	36.86	35.51	33.07(-0.27)	32.83(-0.09)	32.68(0.25)	32.81	-1.9	-11	15(-7.6)	-50	[-6]	[0]	[6]	-43	260	UR	0.4	SmallShort?	(-3)	6	12	8	6	-0.7,25	27
42	Jul/28	14	36.86	35.51	33.16(-0.27)	32.86(-0.15)	32.6(-0.21)	32.64	-2	-11	23(-3.1)	-50	[-6]	[-11]	[-1]	-59	62	DT	0.1	OpenShort	(-7)	-5	-1	5	-12	-1.1,19	27
43	Jul/28	13	36.86	35.51	33.25(-0.27)	32.91(-0.09)	32.67(-0.52)	32.66	-2	-11	26(-1.8)	-50	[-6]	[-18]	[-2]	-59	-36	DT	-0	OpenShort	(-7)	-12	1	8	-20	-1.1,19	27
44	Jul/28	12	36.86	35.51	33.34(-0.24)	32.94(-0.09)	32.84(-0.24)	32.64	-2	-11	28(-1.2)	-50	[-6]	[-11]	[-3]	-67	-27	DT	-0.3	OpenShort	(-6)	-6	-1	-2	-20	-1.2,13	27
45	Jul/28	11	36.86	35.51	33.42(-0.27)	32.97(-0.3)	32.92(-0.18)	32.65	-2	-11	29(-0.3)	-50	[-6]	[-12]	[3]	-75	1	DP	-0.4	OpenShort	(-7)	-4	16	-10	-12	-1.3,8	27

46	Jul/28	10	36.86	35.51	33.51(-0.33)	33.07(-0.36)	32.98(-0.51)	32.43	-2.1	-11	29(1.7)	-50	[-8]	[-21]	[-19]	-83	-115	DT	-0.9	OpenShort	(-7)	-12	-40	-5	-20	-1.8,12	27
47	Jul/28	9	36.86	35.51	33.62(-0.12)	33.19(-0.06)	33.15(0.06)	33	-1.9	-11	28(0)	-50	[-3]	[-3]	[-11]	-60	-41	DT	-0.3	OpenShort?	(-5)	1	-33	6	-12	-1.1,18	27
48	Jul/27	15	37.14	36.05	33.66(-0.09)	33.21(0.03)	33.13(0.33)	33.48	-2	-8	28(-3.7)	-30	[-2]	[5]	[11]	-44	124	UR	0.6	SmallShort?	(-3)	8	28	-15	20	-0.3,14	28
49	Jul/27	14	37.14	36.05	33.69(-0.18)	33.2(-0.15)	33.02(-0.03)	33.08	-2.2	-8	31(0.9)	-50	[-4]	[-6]	[-1]	-68	-6	DT	0.1	OpenShort	(-3)	-1	11	-23	-12	-1,7	28
50	Jul/27	13	37.14	36.05	33.75(-0.15)	33.25(-0.15)	33.03(-0.36)	32.93	-2.3	-8	31(1.5)	-50	[-4]	[-14]	[-10]	-79	-179	DT	-0.2	OpenShort	(-4)	-9	-14	-26	-15	-1.4,6	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI