JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $46.3000 One month high (close): $55.1000

JCI Daily Change: 0.86% Daily StdDev 1.74% JCI EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $55.1(0.86%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4

Sample size 43 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.23%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	13	50.78	53.23	54.32(0.04)	54.42(0.09)	54.49(-0.04)	54.51	1.2	28	9(0.1)	50	[2]	[5]	[2]	12	-33	UT	0.1	OpenLong	(3)	-2	20	-26	-9	0.7,44	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.42(hourly_sma_10 -0.17%) 54.32(hourly_sma_20 -0.35%) 53.23(daily_ema_10 -2.35%) 50.78(daily_ema_20 -6.84%) Resistance Levels:

2	Aug/5	12	50.78	53.23	54.32(0)	54.37(-0.06)	54.51(-0.16)	54.27	1.2	28	9(-0.1)	35	[0]	[-7]	[-6]	7	-60	DR	-0.9	OpenShort	(1)	-9	-11	-13	-4	-0.1,59	93
3	Aug/5	11	50.78	53.23	54.32(0)	54.4(0.02)	54.6(-0.02)	54.4	1.2	28	9(-0.1)	25	[0]	[3]	[-17]	29	13	CR	-0.8	HoldShort	(1)	-1	-43	-18	0	0.4,69	93
4	Aug/5	10	50.78	53.23	54.3(0.07)	54.39(0.11)	54.61(0.33)	54.91	1.4	28	9(1.5)	50	[4]	[27]	[19]	90	127	UT	1.2	OpenLong	(3)	19	43	6	20	2.3,82	93
5	Aug/5	9	50.78	53.23	54.26(0.04)	54.39(0)	54.43(0.13)	54.4	1.2	28	7(-0.3)	50	[2]	[12]	[-3]	46	21	CR	-0.1	HoldShort?	(1)	8	-14	6	11	0.6,81	93

6	Aug/4	15	50.38	52.79	54.24(0.07)	54.33(0.02)	54.36(0.22)	54.57	1.5	26	8(-0.6)	50	[4]	[18]	[6]	82	40	UT	0.9	HoldLong?	(3)	13	-9	44	20	1.5,94	90
7	Aug/4	14	50.38	52.79	54.2(0.06)	54.32(0.09)	54.24(0.09)	54.68	1.5	26	8(1.1)	50	[3]	[12]	[15]	73	44	UT	1.9	OpenLong	(4)	5	19	34	20	2,73	90
8	Aug/4	13	50.38	52.79	54.17(0.02)	54.27(0.09)	54.19(0.04)	54.45	1.4	26	7(0.3)	50	[1]	[9]	[14]	29	37	UT	1.3	OpenLong	(1)	2	33	13	9	1.4,44	90
9	Aug/4	12	50.38	52.79	54.17(0)	54.22(0.02)	54.17(-0.13)	54.06	1.3	26	7(0)	35	[0]	[-3]	[-8]	-49	-59	DR	-0.6	OpenShort	(-1)	-7	3	-41	-20	-0.5,14	90
10	Aug/4	11	50.38	52.79	54.16(-0.02)	54.22(0)	54.24(-0.15)	54.02	1.3	26	7(0.1)	30	[-1]	[-5]	[-7]	-28	-52	RG	-1.1	SmallLong	(0)	-8	3	-33	-20	-0.7,40	90

11	Aug/4	10	50.38	52.79	54.17(-0.02)	54.21(-0.09)	54.32(-0.28)	53.98	1.3	26	7(-1.2)	0	[-1]	[-15]	[-19]	-10	-101	RG	-1.8	SmallLong	(-1)	-16	-41	-27	-13	-1,65	90
12	Aug/4	9	50.38	52.79	54.18(0.07)	54.26(0.13)	54.47(0.22)	54.46	1.4	26	8(1.4)	50	[4]	[20]	[4]	75	30	UT	-0	OpenLong?	(3)	12	8	0	17	1.3,92	90
13	Aug/3	15	50.01	52.4	54.14(0.07)	54.19(-0.02)	54.35(0.15)	54.36	1.6	22	6(-1.6)	50	[4]	[13]	[2]	71	1	UT	0.1	OpenLong?	(2)	8	1	4	18	1.2,91	91
14	Aug/3	14	50.01	52.4	54.1(0.04)	54.2(0.02)	54.27(0.15)	54.35	1.6	22	8(0.1)	50	[2]	[12]	[3]	72	48	UT	0.4	OpenLong	(3)	7	-5	19	13	1.1,94	91
15	Aug/3	13	50.01	52.4	54.08(0.06)	54.19(0.09)	54.19(0.17)	54.41	1.6	22	8(0.3)	50	[3]	[15]	[5]	74	43	UT	1	OpenLong	(3)	8	-2	28	7	1.5,86	91

16	Aug/3	12	50.01	52.4	54.05(0.07)	54.14(0.13)	54.1(0.11)	54.43	1.6	22	8(-0.2)	50	[3]	[13]	[11]	59	27	UT	1.6	OpenLong	(3)	5	20	19	13	1.8,64	91
17	Aug/3	11	50.01	52.4	54.01(0.07)	54.07(-0.02)	54.1(0)	54.19	1.5	22	8(-1.5)	50	[3]	[5]	[8]	16	-42	UT	0.7	OpenLong	(3)	0	18	-0	19	0.8,46	91
18	Aug/3	10	50.01	52.4	53.97(0.07)	54.08(-0.04)	54.04(-0.17)	53.98	1.5	22	9(-1.9)	50	[3]	[-4]	[-3]	-9	-115	DR	-0.2	OpenShort	(3)	-8	3	-19	-4	0,41	91
19	Aug/3	9	50.01	52.4	53.93(0.07)	54.1(-0.02)	54.13(-0.09)	53.95	1.4	22	11(-1)	50	[3]	[0]	[-4]	1	-95	DR	-0.6	OpenShort?	(3)	-4	-1	-19	-11	0.1,48	91
20	Aug/2	15	49.67	51.9	53.89(0.09)	54.11(-0.02)	54.13(0)	53.96	1.7	21	12(-3.1)	50	[4]	[5]	[-11]	17	-83	CR	-0.7	HoldShort?	(3)	0	-17	-21	-20	0.2,62	80

21	Aug/2	14	49.67	51.9	53.84(0.13)	54.12(0.02)	54.18(0.13)	54.16	1.8	21	15(-2.3)	50	[6]	[12]	[0]	49	-42	UT	-0.1	OpenLong	(5)	6	1	-3	2	0.8,79	80
22	Aug/2	13	49.67	51.9	53.77(0.11)	54.11(0.04)	54.11(-0.02)	54.15	1.8	21	18(-1.5)	50	[5]	[6]	[-8]	58	-47	CR	0.1	HoldShort	(6)	-1	-24	3	-7	0.8,88	80
23	Aug/2	12	49.67	51.9	53.71(0.19)	54.09(0.17)	54.12(0.09)	54.44	1.9	21	19(-0.9)	50	[9]	[15]	[10]	79	-31	UT	0.7	HoldLong	(8)	4	20	9	17	1.5,91	80
24	Aug/2	11	49.67	51.9	53.61(0.19)	54(0.06)	54.07(0.06)	54.2	1.8	21	20(-2.8)	50	[9]	[11]	[7]	59	-70	UT	0.3	OpenLong	(8)	3	20	-7	15	1.2,79	80
25	Aug/2	10	49.67	51.9	53.51(0.17)	53.97(0.02)	54.04(-0.06)	53.96	1.7	21	23(-2.8)	50	[8]	[4]	[3]	50	-111	UT	-0.1	OpenLong	(8)	-3	15	-11	-7	0.8,80	80

26	Aug/2	9	49.67	51.9	53.42(0.19)	53.96(0.04)	54.07(-0.09)	53.78	1.6	21	26(-3.1)	50	[9]	[3]	[-18]	51	-149	CR	-0.4	HoldShort?	(8)	-4	-38	-11	-20	0.6,86	80
27	Aug/1	15	49.38	51.4	53.32(0.21)	53.94(0.17)	54.12(0.11)	54.23	2	21	29(-2.1)	50	[10]	[18]	[1]	80	-19	UT	0.2	HoldLong?	(11)	5	3	-1	7	1.2,100	83
28	Aug/1	14	49.38	51.4	53.21(0.21)	53.85(0.19)	54.06(0.24)	54.2	2	21	31(-0.8)	50	[10]	[24]	[5]	83	38	UT	0.2	HoldLong	(10)	11	12	2	7	1.3,100	83
29	Aug/1	13	49.38	51.4	53.1(0.28)	53.75(0.15)	53.93(0.04)	54.06	1.9	21	32(-3)	50	[13]	[14]	[1]	83	-94	UT	0.2	HoldLong	(10)	2	0	2	4	1.3,100	83
30	Aug/1	12	49.38	51.4	52.95(0.3)	53.67(0.19)	53.91(0.09)	54.06	1.9	21	35(-3.2)	50	[14]	[18]	[2]	83	-72	UT	0.2	HoldLong	(13)	4	0	4	11	1.3,100	83

31	Aug/1	11	49.38	51.4	52.79(0.28)	53.57(0.26)	53.86(0.2)	54.06	1.9	21	38(-1.2)	50	[13]	[24]	[4]	78	6	UT	0.2	HoldLong	(15)	9	10	-4	13	1.4,93	83
32	Aug/1	10	49.38	51.4	52.64(0.29)	53.43(0.23)	53.75(0.26)	53.94	1.9	21	39(-0.6)	50	[14]	[27]	[13]	78	20	UT	0.2	HoldLong	(14)	12	35	-4	20	1.4,93	83
33	Aug/1	9	49.38	51.4	52.49(0.27)	53.31(0.15)	53.61(0.07)	53.53	1.7	21	40(-2.1)	50	[13]	[16]	[-14]	72	-56	CR	-0.1	HoldShort?	(12)	3	-36	-5	-13	1.1,94	83
34	Jul/29	15	49.07	50.66	52.35(0.35)	53.23(0.34)	53.57(0.24)	53.95	2.3	18	42(-6)	50	[16]	[29]	[6]	90	15	UT	0.4	HoldLong?	(15)	11	13	1	20	1.6,100	82
35	Jul/29	14	49.07	50.66	52.17(0.33)	53.05(0.32)	53.44(0.32)	53.8	2.2	18	48(-0.1)	50	[15]	[32]	[9]	90	58	UT	0.4	HoldLong	(16)	15	19	1	20	1.6,100	82

36	Jul/29	13	49.07	50.66	52(0.33)	52.88(0.34)	53.27(0.3)	53.58	2.1	18	48(0)	50	[15]	[31]	[9]	86	44	UT	0.3	HoldLong	(15)	14	22	-3	20	1.5,98	82
37	Jul/29	12	49.07	50.66	51.83(0.29)	52.7(0.23)	53.11(0.21)	53.33	2	18	48(0.4)	50	[13]	[24]	[6]	86	51	UT	0.2	HoldLong	(15)	10	12	-2	20	1.5,98	82
38	Jul/29	11	49.07	50.66	51.68(0.27)	52.58(0.25)	53(0.21)	53.19	1.9	18	47(0.7)	50	[13]	[24]	[-2]	86	71	CR	0.2	OpenShort	(13)	10	-12	-2	20	1.5,98	82
39	Jul/29	10	49.07	50.66	51.54(0.29)	52.45(0.42)	52.89(0.46)	53.33	2	18	47(3.4)	50	[13]	[40]	[13]	94	174	UT	0.4	OpenLong	(14)	21	33	-2	20	1.8,99	82
40	Jul/29	9	49.07	50.66	51.39(0.23)	52.23(0.4)	52.65(0.32)	52.95	1.8	18	43(2.1)	50	[11]	[32]	[6]	92	150	UT	0.3	OpenLong?	(12)	15	17	-4	9	1.7,99	82

41	Jul/28	15	48.75	49.96	51.27(0.23)	52.02(0.33)	52.48(0.34)	52.76	2.2	14	41(-4.7)	50	[11]	[31]	[2]	92	145	UT	0.3	HoldLong?	(11)	16	-4	1	20	1.7,99	78
42	Jul/28	14	48.75	49.96	51.15(0.25)	51.85(0.37)	52.3(0.31)	52.8	2.2	14	46(4.4)	50	[12]	[31]	[10]	100	146	UT	0.6	HoldLong	(12)	14	18	2	20	2,100	78
43	Jul/28	13	48.75	49.96	51.02(0.2)	51.66(0.37)	52.14(0.27)	52.6	2.1	14	42(4.3)	50	[9]	[28]	[17]	103	176	UT	0.6	HoldLong	(11)	13	38	3	20	2.1,100	78
44	Jul/28	12	48.75	49.96	50.92(0.16)	51.47(0.35)	52(0.37)	52.17	1.9	14	37(3.2)	50	[7]	[32]	[3]	90	183	UT	0.2	OpenLong	(8)	17	8	-9	20	1.8,95	78
45	Jul/28	11	48.75	49.96	50.84(0.16)	51.29(0.33)	51.81(0.48)	52.08	1.8	14	34(3.8)	50	[7]	[37]	[9]	95	199	UT	0.4	OpenLong	(7)	22	23	-10	20	2,95	78

46	Jul/28	10	48.75	49.96	50.76(0.12)	51.12(0.29)	51.56(0.27)	51.82	1.7	14	30(2.3)	50	[6]	[26]	[-7]	93	156	CR	0.5	OpenShort	(6)	13	-25	-5	20	1.9,95	78
47	Jul/28	9	48.75	49.96	50.7(0.16)	50.97(0.35)	51.42(0.49)	52.1	1.8	14	28(7)	50	[7]	[38]	[15]	118	243	UT	1.3	HoldLong?	(7)	23	20	13	20	2.7,100	78
48	Jul/27	15	48.52	49.31	50.62(0.14)	50.79(0.34)	51.17(0.49)	51.87	2.1	10	21(5.3)	50	[7]	[36]	[34]	126	233	UT	1.8	HoldLong?	(7)	23	62	42	20	3.3,93	74
49	Jul/27	14	48.52	49.31	50.55(0.02)	50.62(0.12)	50.92(0.28)	51.18	1.7	10	16(1.8)	50	[1]	[20]	[20]	108	172	UT	1.1	HoldLong	(4)	13	30	36	20	2.6,93	74
50	Jul/27	13	48.52	49.31	50.54(0.02)	50.56(0.08)	50.78(0.2)	50.85	1.5	10	14(0.2)	50	[1]	[15]	[2]	78	90	UT	0.3	HoldLong	(0)	9	-14	26	20	1.4,93	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI