IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.5600 One month high (close): $59.5600

IRBT Daily Change: 18.98% Daily StdDev 4.53% IRBT EMA_5_Trend: 5.65% 10Minute StdDev: $4.823

Latest Price : $59.56(18.98%)

Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.9)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.65% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -1.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	13	43.96	47.33	51.85(1.25)	54.97(1.83)	59.57(3.26)	59.64	3	24	88(4.7)	50	[28]	[108]	[15]	93	1138	UT	0	OpenLong	(36)	72	2	-7	20	1.7,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.97(hourly_sma_10 -7.83%) 51.85(hourly_sma_20 -13.06%) 47.33(daily_ema_10 -20.64%) 43.96(daily_ema_20 -26.29%) Resistance Levels:

2	Aug/5	12	43.96	47.33	51.21(1.27)	53.98(1.79)	57.69(3.29)	59.59	3	24	83(6.7)	50	[28]	[109]	[25]	98	1267	UT	0.4	OpenLong	(35)	73	4	-13	20	1.9,100	84
3	Aug/5	11	43.96	47.33	50.57(1.26)	53.03(1.88)	55.85(3.27)	59.5	3	24	76(9.4)	50	[28]	[109]	[35]	105	1401	UT	0.9	HoldLong	(36)	72	-3	12	20	2.2,100	84
4	Aug/5	10	43.96	47.33	49.94(1.34)	52.05(1.86)	54.08(3.46)	59.58	3	24	67(13.4)	50	[30]	[114]	[50]	115	1534	UT	1.6	HoldLong	(36)	76	2	12	20	2.7,97	84
5	Aug/5	9	43.96	47.33	49.28(1.38)	51.1(1.98)	52.27(3.75)	59.54	3	24	54(22.4)	50	[31]	[122]	[226]	138	1710	UT	2.6	HoldLong?	(38)	83	492	17	20	3.7,95	84

6	Aug/4	15	42.93	45.65	48.61(0.43)	50.11(0.26)	50.38(0.2)	50.23	1.9	17	31(-12.1)	50	[10]	[13]	[-7]	70	13	CR	-0.1	HoldShort?	(12)	4	-10	-6	-20	1,95	81
7	Aug/4	14	42.93	45.65	48.4(0.41)	49.98(0.42)	50.28(0.14)	50.42	1.9	17	43(0.3)	50	[10]	[15]	[-6]	78	62	CR	0.1	OpenShort	(12)	4	-11	-3	-20	1.2,98	81
8	Aug/4	13	42.93	45.65	48.2(0.44)	49.77(0.67)	50.21(0.38)	50.64	2	17	43(1.6)	50	[11]	[25]	[2]	88	178	UT	0.3	OpenLong	(13)	10	8	2	-12	1.5,100	81
9	Aug/4	12	42.93	45.65	47.99(0.38)	49.44(0.75)	50.02(0.22)	50.49	2	17	41(2.4)	50	[10]	[21]	[5]	88	207	UT	0.3	OpenLong	(12)	6	21	-3	-14	1.6,98	81
10	Aug/4	11	42.93	45.65	47.81(0.36)	49.07(0.72)	49.91(0.16)	50.1	1.9	17	39(1.9)	50	[9]	[19]	[6]	86	171	UT	0.1	OpenLong	(10)	4	19	-4	4	1.5,98	81

11	Aug/4	10	42.93	45.65	47.64(0.29)	48.72(0.58)	49.83(0.28)	49.75	1.8	17	37(1.9)	50	[7]	[20]	[-6]	83	229	CR	-0.1	OpenShort	(9)	7	-16	-9	14	1.5,95	81
12	Aug/4	9	42.93	45.65	47.5(0.4)	48.44(0.71)	49.69(0.73)	50.05	1.8	17	35(3.1)	50	[10]	[34]	[12]	96	329	UT	0.3	OpenLong?	(10)	19	17	-8	20	1.9,98	81
13	Aug/3	15	42.41	45.08	47.31(0.42)	48.1(0.56)	49.33(0.92)	49.73	2.1	18	32(-1)	50	[11]	[37]	[3]	98	325	UT	0.3	HoldLong?	(10)	23	-13	-8	20	2,98	81
14	Aug/3	14	42.41	45.08	47.11(0.47)	47.83(0.76)	48.88(1.37)	49.98	2.1	18	33(5.3)	50	[12]	[51]	[18]	110	489	UT	0.9	HoldLong	(13)	34	16	-2	20	2.4,100	81
15	Aug/3	13	42.41	45.08	46.89(0.43)	47.47(0.79)	48.22(1.28)	49.67	2.1	18	28(5.6)	50	[11]	[49]	[28]	120	488	UT	1.5	HoldLong	(11)	32	39	12	20	2.8,100	81

16	Aug/3	12	42.41	45.08	46.69(0.39)	47.1(0.6)	47.61(0.91)	48.95	1.8	18	22(4.1)	50	[10]	[37]	[26]	123	329	UT	1.7	HoldLong	(10)	23	34	21	20	2.9,100	81
17	Aug/3	11	42.41	45.08	46.51(0.32)	46.82(0.41)	47.18(0.66)	48.32	1.7	18	18(2.2)	50	[8]	[28]	[31]	117	243	UT	1.8	HoldLong	(9)	17	51	22	20	2.8,97	81
18	Aug/3	10	42.41	45.08	46.36(0.19)	46.63(0.17)	46.87(0.15)	47.4	1.4	18	16(0.2)	50	[5]	[11]	[18]	83	77	UT	0.9	HoldLong	(6)	4	33	3	20	1.8,88	81
19	Aug/3	9	42.41	45.08	46.27(0.09)	46.63(0)	46.8(0.13)	46.81	1.2	18	16(0.3)	50	[2]	[8]	[6]	59	67	UT	0	OpenLong?	(5)	3	12	-2	20	1,84	81
20	Aug/2	15	41.83	44.41	46.23(0.11)	46.63(0)	46.74(0.32)	46.6	1.5	15	15(-2)	50	[3]	[11]	[-4]	52	54	CR	-0.3	HoldShort?	(2)	8	-14	-3	11	0.7,84	70

21	Aug/2	14	41.83	44.41	46.18(0.13)	46.55(-0.02)	46.59(0.28)	46.85	1.6	15	17(0.2)	50	[3]	[11]	[9]	73	90	UT	0.5	OpenLong	(3)	7	7	14	20	1.2,93	70
22	Aug/2	13	41.83	44.41	46.12(0.2)	46.56(0.09)	46.46(0.17)	46.72	1.6	15	17(-1.5)	50	[5]	[9]	[-1]	64	-25	CR	0.5	HoldShort	(3)	4	-13	18	9	1.1,86	70
23	Aug/2	12	41.83	44.41	46.03(0.24)	46.52(0.32)	46.38(0.19)	46.95	1.7	15	19(-0.6)	50	[6]	[13]	[11]	62	12	UT	1	OpenLong	(6)	5	27	10	6	1.6,72	70
24	Aug/2	11	41.83	44.41	45.92(0.17)	46.37(0.13)	46.29(-0.15)	46.47	1.5	15	19(-1.2)	50	[4]	[2]	[6]	30	-84	UT	0.3	OpenLong	(5)	-4	28	-8	-20	0.9,57	70
25	Aug/2	10	41.83	44.41	45.84(0.17)	46.31(0.04)	46.36(-0.3)	45.98	1.3	15	21(-2)	50	[4]	[-4]	[-12]	10	-211	DR	-0.6	OpenShort	(3)	-8	-10	-19	-20	0.2,55	70

26	Aug/2	9	41.83	44.41	45.76(0.24)	46.29(0.17)	46.5(-0.32)	46.16	1.4	15	23(-3.3)	50	[6]	[-2]	[-10]	33	-223	DR	-0.5	OpenShort?	(5)	-8	-11	-16	-20	0.6,68	70
27	Aug/1	15	41.49	43.98	45.65(0.26)	46.21(0.24)	46.5(0)	46.36	1.6	17	26(-3.1)	50	[7]	[9]	[-7]	54	-93	CR	-0.4	HoldShort?	(8)	0	-10	-8	-20	0.9,81	69
28	Aug/1	14	41.49	43.98	45.53(0.4)	46.1(0.26)	46.65(0.41)	46.53	1.7	17	29(-4.6)	50	[10]	[21]	[-6]	67	-70	CR	-0.1	HoldShort	(8)	11	-16	-5	2	1.2,87	69
29	Aug/1	13	41.49	43.98	45.35(0.53)	45.98(0.17)	46.46(0.43)	46.81	1.8	17	34(-5.8)	50	[14]	[21]	[10]	82	-91	UT	0.3	HoldLong	(12)	11	8	2	20	1.5,94	69
30	Aug/1	12	41.49	43.98	45.11(0.53)	45.9(0.17)	46.26(0.41)	46.66	1.7	17	39(-5.1)	50	[14]	[20]	[3]	79	-75	UT	0.3	HoldLong	(14)	11	-15	7	20	1.3,96	69

31	Aug/1	11	41.49	43.98	44.87(0.61)	45.82(0.31)	46.07(0.7)	46.92	1.8	17	44(-2.5)	50	[16]	[30]	[20]	81	41	UT	0.6	HoldLong	(16)	18	32	4	20	1.5,93	69
32	Aug/1	10	41.49	43.98	44.6(0.5)	45.68(0.35)	45.75(0.53)	46.36	1.6	17	47(-1.7)	50	[13]	[26]	[19]	75	35	UT	0.4	HoldLong	(15)	14	47	3	20	1.3,92	69
33	Aug/1	9	41.49	43.98	44.38(0.38)	45.52(0.13)	45.51(0.02)	45.56	1.4	17	49(-1.9)	50	[10]	[9]	[-8]	59	-92	CR	0	HoldShort?	(11)	1	-15	-0	-20	0.8,89	69
34	Jul/29	15	41.03	43.26	44.21(0.5)	45.46(0.22)	45.5(-0.09)	45.82	1.7	17	51(-4.8)	50	[13]	[9]	[4]	68	-145	UT	0.2	OpenLong?	(11)	-2	9	1	11	1.1,90	69
35	Jul/29	14	41.03	43.26	43.99(0.55)	45.36(0.27)	45.54(-0.09)	45.67	1.6	17	55(-3.2)	50	[14]	[10]	[3]	65	-170	UT	0.1	OpenLong	(14)	-2	14	-3	-11	1.1,87	69

36	Jul/29	13	41.03	43.26	43.75(0.55)	45.24(0.33)	45.58(-0.09)	45.43	1.5	17	59(-2.6)	50	[14]	[10]	[-1]	60	-170	CR	-0.1	HoldShort	(15)	-2	11	-10	-20	1,85	69
37	Jul/29	12	41.03	43.26	43.51(0.51)	45.09(0.29)	45.62(0.18)	45.25	1.5	17	61(-1.7)	50	[13]	[17]	[-6]	64	-49	CR	-0.2	HoldShort	(15)	5	-6	-10	-20	1,89	69
38	Jul/29	11	41.03	43.26	43.29(0.46)	44.96(0.54)	45.54(0.24)	45.36	1.5	17	63(0.2)	50	[12]	[21]	[-18]	73	95	CR	-0.1	HoldShort	(15)	6	-36	-8	-20	1.1,95	69
39	Jul/29	10	41.03	43.26	43.09(0.56)	44.72(0.9)	45.43(0.58)	45.99	1.7	17	63(3.7)	50	[14]	[35]	[3]	90	274	UT	0.3	OpenLong	(15)	15	7	-1	13	1.6,100	69
40	Jul/29	9	41.03	43.26	42.85(0.54)	44.32(0.93)	45.17(0.6)	45.87	1.7	17	59(4)	50	[14]	[36]	[9]	95	327	UT	0.4	OpenLong?	(14)	15	15	-1	20	1.8,100	69

41	Jul/28	15	40.55	42.37	42.62(0.54)	43.91(0.92)	44.9(0.81)	45.62	1.8	14	55(2.3)	50	[14]	[41]	[21]	98	376	UT	0.5	OpenLong?	(14)	21	46	-2	20	1.9,100	61
42	Jul/28	14	40.55	42.37	42.39(0.28)	43.51(0.65)	44.54(0.36)	44.85	1.6	14	53(3.8)	50	[7]	[24]	[6]	93	399	UT	0.2	OpenLong	(13)	9	5	-5	20	1.7,100	61
43	Jul/28	13	40.55	42.37	42.27(0.28)	43.23(0.61)	44.38(0.84)	44.77	1.5	14	49(4.7)	50	[7]	[36]	[9]	98	522	UT	0.3	OpenLong	(9)	21	-1	-2	20	1.9,100	61
44	Jul/28	12	40.55	42.37	42.15(0.24)	42.97(0.84)	44.01(1.31)	44.79	1.5	14	44(5.8)	50	[6]	[50]	[15]	105	713	UT	0.6	HoldLong	(8)	33	17	1	20	2.2,100	61
45	Jul/28	11	40.55	42.37	42.05(0.19)	42.61(0.83)	43.44(1.21)	44.5	1.4	14	38(4.5)	50	[5]	[48]	[25]	108	689	UT	1	HoldLong	(6)	31	36	16	20	2.3,100	61

46	Jul/28	10	40.55	42.37	41.97(0.14)	42.26(0.74)	42.92(1.01)	43.9	1.2	14	34(3)	50	[4]	[41]	[12]	103	566	UT	1.1	HoldLong	(3)	26	-2	27	20	2.1,100	61
47	Jul/28	9	40.55	42.37	41.91(0.12)	41.95(0.79)	42.49(1)	43.93	1.2	14	31(4.1)	50	[3]	[41]	[40]	102	604	UT	1.7	HoldLong?	(5)	25	62	34	20	2.4,92	61
48	Jul/27	15	40.21	41.46	41.86(-0.02)	41.62(0.43)	42.07(0.38)	42.92	1.1	8	27(-4.5)	50	[-1]	[18]	[32]	60	359	UR	1.2	SmallShort?	(0)	10	54	20	20	1.4,75	58
49	Jul/27	14	40.21	41.46	41.87(-0.21)	41.44(0.12)	41.91(0.31)	42.07	0.8	8	31(-4.1)	45	[-5]	[11]	[13]	21	329	UR	0.2	SmallShort	(-5)	8	20	7	20	0.3,63	58
50	Jul/27	13	40.21	41.46	41.96(-0.21)	41.39(0.12)	41.78(0.43)	41.76	0.6	8	35(-2)	30	[-5]	[14]	[3]	-1	259	UR	-0	SmallShort	(-6)	11	4	-0	20	-0.2,54	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI