|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.8200 One month high (close): $52.9250
FAST Daily Change: 1.3% Daily StdDev 1.83% FAST EMA_5_Trend: 0.62% 10Minute StdDev: $0.539
Latest Price : $52.93(1.3%) | Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.9)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 49.57 | 50.62 | 51.93(0.15) | 52.29(0.06) | 52.29(0.17) | 52.7 | 1.8 | | 13 | 31(1) | 50 | [8] | [17] | [13] | 75 | 29 | UT | 0.8 | HoldLong | | (6) | 9 | 27 | 9 | 20 | 1.4,90 | 82 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.29(hourly_sma_10 -0.78%) 51.93(hourly_sma_20 -1.46%) 50.62(daily_ema_10 -3.95%) 49.57(daily_ema_20 -5.94%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 49.57 | 50.62 | 51.85(0.08) | 52.26(-0.02) | 52.2(0.02) | 52.41 | 1.6 | | 13 | 30(0.4) | 50 | [4] | [5] | [9] | 64 | 26 | UT | 0.4 | OpenLong | | (6) | 1 | 18 | 10 | 20 | 1.1,86 | 82 | | 3 | Aug/5 | 11 | 49.57 | 50.62 | 51.81(0.04) | 52.27(0.08) | 52.19(-0.02) | 52.22 | 1.5 | | 13 | 30(0.6) | 50 | [2] | [5] | [-3] | 44 | 29 | CR | 0.1 | HoldShort | | (4) | -1 | -3 | -8 | -13 | 0.8,74 | 82 | | 4 | Aug/5 | 10 | 49.57 | 50.62 | 51.79(0.06) | 52.23(0.1) | 52.19(0) | 52.25 | 1.5 | | 13 | 29(0.5) | 50 | [3] | [7] | [9] | 49 | 22 | UT | 0.1 | OpenLong | | (2) | 0 | 38 | -8 | -20 | 0.9,76 | 82 | | 5 | Aug/5 | 9 | 49.57 | 50.62 | 51.76(0.06) | 52.18(0.08) | 52.2(-0.19) | 51.85 | 1.3 | | 13 | 29(-0.6) | 30 | [3] | [-4] | [-20] | 35 | -101 | DR | -0.7 | OpenShort? | | (2) | -10 | -40 | -12 | -20 | 0.2,80 | 82 | | | | |
| 6 | Aug/4 | 15 | 49.43 | 50.17 | 51.73(0.12) | 52.14(0.17) | 52.3(-0.04) | 52.28 | 1.8 | | 9 | 29(-2.8) | 50 | [7] | [7] | [-4] | 67 | -38 | CR | -0 | HoldShort? | | (5) | -2 | -7 | -3 | -13 | 1.1,89 | 80 | | 7 | Aug/4 | 14 | 49.43 | 50.17 | 51.67(0.1) | 52.05(0.21) | 52.32(-0.04) | 52.36 | 1.8 | | 9 | 32(1.6) | 50 | [5] | [8] | [1] | 73 | 15 | UT | 0.1 | OpenLong | | (7) | -2 | 7 | -6 | -2 | 1.4,88 | 80 | | 8 | Aug/4 | 13 | 49.43 | 50.17 | 51.62(0.08) | 51.94(0.25) | 52.34(0.15) | 52.28 | 1.8 | | 9 | 30(1.3) | 50 | [4] | [18] | [-1] | 72 | 85 | CR | -0.1 | HoldShort | | (4) | 8 | 5 | -11 | -6 | 1.4,87 | 80 | | 9 | Aug/4 | 12 | 49.43 | 50.17 | 51.58(0.08) | 51.81(0.27) | 52.26(0.21) | 52.23 | 1.8 | | 9 | 29(1.5) | 50 | [4] | [22] | [-6] | 75 | 101 | CR | -0.1 | HoldShort | | (4) | 11 | -8 | -16 | -6 | 1.4,90 | 80 | | 10 | Aug/4 | 11 | 49.43 | 50.17 | 51.54(0.1) | 51.67(0.21) | 52.15(0.35) | 52.32 | 1.8 | | 9 | 28(2.5) | 50 | [5] | [28] | [2] | 90 | 138 | UT | 0.4 | OpenLong | | (5) | 18 | -8 | 5 | 20 | 1.8,95 | 80 | | | | |
| 11 | Aug/4 | 10 | 49.43 | 50.17 | 51.49(0.1) | 51.56(0.21) | 51.97(0.41) | 52.41 | 1.9 | | 9 | 25(4) | 50 | [5] | [31] | [6] | 105 | 184 | UT | 1.1 | HoldLong | | (6) | 21 | -6 | 16 | 20 | 2.3,97 | 80 | | 12 | Aug/4 | 9 | 49.43 | 50.17 | 51.44(0.12) | 51.45(0.19) | 51.76(0.43) | 52.48 | 1.9 | | 9 | 21(5.5) | 50 | [6] | [31] | [34] | 122 | 186 | UT | 2.1 | HoldLong? | | (5) | 22 | 62 | 35 | 20 | 3.1,94 | 80 | | 13 | Aug/3 | 15 | 49.33 | 49.8 | 51.38(0.08) | 51.45(0) | 51.54(0.35) | 51.82 | 1.7 | | 6 | 16(-0.3) | 50 | [4] | [22] | [13] | 75 | 98 | UT | 1.1 | HoldLong? | | (3) | 18 | 8 | 28 | 20 | 1.8,80 | 81 | | 14 | Aug/3 | 14 | 49.33 | 49.8 | 51.34(0.04) | 51.35(0.04) | 51.36(0.31) | 51.73 | 1.6 | | 6 | 16(1.1) | 50 | [2] | [20] | [17] | 58 | 117 | UT | 1.6 | OpenLong | | (4) | 15 | 26 | 29 | 20 | 1.7,65 | 81 | | 15 | Aug/3 | 13 | 49.33 | 49.8 | 51.32(0.04) | 51.33(0.02) | 51.2(0.12) | 51.45 | 1.4 | | 6 | 15(-0.3) | 50 | [2] | [10] | [7] | 16 | 20 | UT | 1.1 | OpenLong | | (0) | 6 | 6 | 30 | 4 | 0.6,51 | 81 | | | | |
| 16 | Aug/3 | 12 | 49.33 | 49.8 | 51.3(0.04) | 51.32(0.08) | 51.14(0.04) | 51.39 | 1.4 | | 6 | 15(-1.2) | 50 | [2] | [7] | [4] | -8 | -11 | UT | 1.1 | OpenLong | | (2) | 2 | 6 | 16 | -4 | 0.4,32 | 81 | | 17 | Aug/3 | 11 | 49.33 | 49.8 | 51.28(0.08) | 51.28(-0.04) | 51.12(-0.06) | 51.33 | 1.3 | | 6 | 16(-2.8) | 50 | [4] | [-0] | [14] | -30 | -86 | UT | 0.9 | OpenLong | | (3) | -3 | 41 | -6 | 18 | 0.2,15 | 81 | | 18 | Aug/3 | 10 | 49.33 | 49.8 | 51.24(0.04) | 51.3(-0.12) | 51.15(-0.37) | 50.9 | 1.1 | | 6 | 19(-3.1) | 25 | [2] | [-18] | [-8] | -74 | -205 | DR | -0.9 | OpenShort | | (1) | -18 | -1 | -33 | -20 | -1.2,6 | 81 | | 19 | Aug/3 | 9 | 49.33 | 49.8 | 51.22(0.04) | 51.36(-0.08) | 51.34(-0.27) | 50.91 | 1.1 | | 6 | 22(-1.8) | 15 | [2] | [-12] | [-19] | -56 | -169 | DR | -1.3 | OpenShort? | | (3) | -13 | -28 | -37 | -20 | -0.9,17 | 81 | | 20 | Aug/2 | 15 | 49.24 | 49.45 | 51.2(0.1) | 51.4(-0.04) | 51.48(-0.04) | 51.2 | 1.4 | | 4 | 24(-5.6) | 30 | [5] | [0] | [-11] | -12 | -111 | DR | -0.8 | OpenShort? | | (3) | -2 | -9 | -32 | -20 | 0,38 | 81 | | | | |
| 21 | Aug/2 | 14 | 49.24 | 49.45 | 51.15(0.12) | 51.42(-0.04) | 51.5(0.08) | 51.3 | 1.5 | | 4 | 30(-5.6) | 45 | [6] | [7] | [-8] | 25 | -71 | CR | -0.5 | HoldShort | | (6) | 4 | -17 | -11 | -2 | 0.4,65 | 81 | | 22 | Aug/2 | 13 | 49.24 | 49.45 | 51.09(0.16) | 51.44(0.08) | 51.46(0.02) | 51.48 | 1.6 | | 4 | 35(-3.1) | 35 | [8] | [7] | [-12] | 55 | -78 | CR | 0 | HoldShort | | (8) | 1 | -35 | 1 | -6 | 0.8,85 | 81 | | 23 | Aug/2 | 12 | 49.24 | 49.45 | 51.01(0.22) | 51.4(0.14) | 51.45(0.16) | 51.85 | 1.9 | | 4 | 38(-2.6) | 50 | [11] | [16] | [14] | 84 | -23 | UT | 0.8 | HoldLong | | (10) | 8 | 29 | 12 | 20 | 1.6,94 | 81 | | 24 | Aug/2 | 11 | 49.24 | 49.45 | 50.9(0.2) | 51.33(0.06) | 51.37(0.12) | 51.54 | 1.7 | | 4 | 41(-4.3) | 50 | [10] | [12] | [8] | 59 | -42 | UT | 0.3 | OpenLong | | (9) | 6 | 22 | -6 | 20 | 1.1,81 | 81 | | 25 | Aug/2 | 10 | 49.24 | 49.45 | 50.8(0.22) | 51.3(0.04) | 51.31(-0.06) | 51.31 | 1.5 | | 4 | 45(-6.1) | 50 | [11] | [3] | [6] | 51 | -140 | UT | 0 | OpenLong | | (10) | -3 | 26 | -8 | -18 | 0.8,81 | 81 | | | | |
| 26 | Aug/2 | 9 | 49.24 | 49.45 | 50.69(0.24) | 51.28(0.02) | 51.34(-0.16) | 51.04 | 1.3 | | 4 | 51(-8.3) | 30 | [12] | [-2] | [-20] | 49 | -215 | DR | -0.4 | OpenShort? | | (10) | -8 | -45 | -9 | -20 | 0.5,86 | 81 | | 27 | Aug/1 | 15 | 49.15 | 49.18 | 50.57(0.28) | 51.27(0.2) | 51.42(0.14) | 51.52 | 1.8 | | 4 | 60(-6.5) | 50 | [14] | [18] | [2] | 78 | -60 | UT | 0.1 | HoldLong? | | (14) | 7 | 8 | -0 | -4 | 1.2,98 | 55 | | 28 | Aug/1 | 14 | 49.15 | 49.18 | 50.43(0.32) | 51.17(0.2) | 51.35(0.12) | 51.44 | 1.7 | | 4 | 66(-6.4) | 50 | [16] | [18] | [4] | 76 | -93 | UT | 0.1 | HoldLong | | (15) | 6 | 12 | -1 | 0 | 1.1,98 | 55 | | 29 | Aug/1 | 13 | 49.15 | 49.18 | 50.27(0.38) | 51.07(0.16) | 51.35(0) | 51.31 | 1.6 | | 4 | 72(-10) | 50 | [19] | [12] | [-4] | 76 | -175 | CR | 0 | OpenShort | | (16) | 0 | -9 | 0 | -8 | 1.1,98 | 55 | | 30 | Aug/1 | 12 | 49.15 | 49.18 | 50.08(0.4) | 50.99(0.22) | 51.29(0.12) | 51.41 | 1.7 | | 4 | 82(-7.4) | 50 | [20] | [19] | [1] | 79 | -105 | UT | 0.1 | HoldLong | | (21) | 6 | 1 | 1 | 12 | 1.2,99 | 55 | | | | |
| 31 | Aug/1 | 11 | 49.15 | 49.18 | 49.88(0.4) | 50.88(0.3) | 51.23(0.23) | 51.4 | 1.7 | | 4 | 90(-4) | 50 | [20] | [27] | [6] | 78 | -49 | UT | 0.1 | HoldLong | | (21) | 11 | 15 | -3 | 17 | 1.3,95 | 55 | | 32 | Aug/1 | 10 | 49.15 | 49.18 | 49.68(0.38) | 50.73(0.24) | 51.11(0.26) | 51.24 | 1.5 | | 4 | 94(-2.4) | 50 | [19] | [27] | [6] | 75 | -10 | UT | 0.1 | HoldLong | | (20) | 13 | 16 | -4 | 14 | 1.2,95 | 55 | | 33 | Aug/1 | 9 | 49.15 | 49.18 | 49.49(0.37) | 50.61(0.26) | 50.98(0.24) | 51.07 | 1.4 | | 4 | 96(-2.2) | 50 | [18] | [26] | [-9] | 76 | 6 | CR | 0.1 | OpenShort? | | (19) | 12 | -27 | -4 | 6 | 1.2,96 | 55 | | 34 | Jul/29 | 15 | 49.05 | 48.8 | 49.31(0.39) | 50.48(0.4) | 50.86(0.34) | 51.36 | 1.8 | | 2 | 98(-5.5) | 50 | [19] | [34] | [12] | 88 | 110 | UT | 0.4 | HoldLong? | | (21) | 17 | 28 | 0 | 20 | 1.5,100 | 51 | | 35 | Jul/29 | 14 | 49.05 | 48.8 | 49.12(0.37) | 50.28(0.38) | 50.69(0.32) | 51.07 | 1.6 | | 2 | 104(3.4) | 50 | [18] | [32] | [10] | 88 | 109 | UT | 0.3 | OpenLong | | (19) | 16 | 20 | 0 | 20 | 1.5,100 | 51 | | | | |
| 36 | Jul/29 | 13 | 49.05 | 48.8 | 48.94(0.33) | 50.09(0.42) | 50.53(0.36) | 50.86 | 1.4 | | 2 | 101(4.2) | 50 | [16] | [35] | [8] | 87 | 148 | UT | 0.3 | OpenLong | | (17) | 18 | 23 | -3 | 10 | 1.5,99 | 51 | | 37 | Jul/29 | 12 | 49.05 | 48.8 | 48.78(0.29) | 49.88(0.4) | 50.35(0.24) | 50.62 | 1.3 | | 2 | 96(4.1) | 50 | [14] | [28] | [8] | 87 | 148 | UT | 0.2 | OpenLong | | (15) | 12 | 21 | -4 | 18 | 1.5,99 | 51 | | 38 | Jul/29 | 11 | 49.05 | 48.8 | 48.64(0.29) | 49.68(0.42) | 50.23(0.28) | 50.4 | 1.1 | | 2 | 92(4.2) | 50 | [14] | [30] | [-4] | 87 | 139 | CR | 0.1 | OpenShort | | (15) | 14 | -12 | -4 | 10 | 1.5,99 | 51 | | 39 | Jul/29 | 10 | 49.05 | 48.8 | 48.5(0.29) | 49.47(0.61) | 50.09(0.44) | 50.52 | 1.2 | | 2 | 88(7.6) | 50 | [14] | [43] | [9] | 95 | 240 | UT | 0.4 | OpenLong | | (15) | 22 | 21 | -4 | 20 | 1.8,100 | 51 | | 40 | Jul/29 | 9 | 49.05 | 48.8 | 48.36(0.27) | 49.17(0.59) | 49.87(0.44) | 50.3 | 1 | | 2 | 80(7.5) | 50 | [13] | [42] | [14] | 98 | 240 | UT | 0.4 | OpenLong? | | (14) | 22 | 34 | -4 | 20 | 1.9,100 | 51 | | | | |
| 41 | Jul/28 | 15 | 48.95 | 48.44 | 48.23(0.25) | 48.88(0.51) | 49.65(0.51) | 49.95 | 0.9 | | -2 | 73(1.2) | 50 | [12] | [43] | [2] | 98 | 235 | UT | 0.3 | OpenLong? | | (11) | 25 | -2 | -6 | 20 | 1.9,100 | 43 | | 42 | Jul/28 | 14 | 48.95 | 48.44 | 48.11(0.21) | 48.63(0.52) | 49.4(0.55) | 49.97 | 0.9 | | -2 | 72(10.6) | 50 | [10] | [44] | [15] | 108 | 318 | UT | 0.7 | HoldLong | | (12) | 27 | 25 | -3 | 20 | 2.3,100 | 43 | | 43 | Jul/28 | 13 | 48.95 | 48.44 | 48.01(0.17) | 48.38(0.48) | 49.13(0.59) | 49.71 | 0.7 | | -2 | 61(9.8) | 50 | [8] | [45] | [15] | 110 | 327 | UT | 0.8 | HoldLong | | (9) | 29 | 25 | 0 | 20 | 2.4,100 | 43 | | 44 | Jul/28 | 12 | 48.95 | 48.44 | 47.93(0.13) | 48.15(0.44) | 48.84(0.78) | 49.46 | 0.4 | | -2 | 51(9.9) | 45 | [6] | [52] | [20] | 115 | 386 | UT | 1.1 | HoldLong | | (8) | 38 | 30 | 10 | 20 | 2.6,100 | 43 | | 45 | Jul/28 | 11 | 48.95 | 48.44 | 47.87(0.1) | 47.94(0.31) | 48.46(0.73) | 49.16 | 0.2 | | -2 | 41(8) | 40 | [5] | [46] | [27] | 118 | 352 | UT | 1.5 | HoldLong | | (5) | 36 | 43 | 28 | 20 | 2.7,100 | 43 | | | | |
| 46 | Jul/28 | 10 | 48.95 | 48.44 | 47.82(0.04) | 47.79(0.21) | 48.11(0.5) | 48.73 | -0.2 | | -2 | 33(3) | 25 | [2] | [32] | [20] | 110 | 274 | UT | 1.6 | HoldLong | | (3) | 24 | 10 | 55 | 20 | 2.4,100 | 43 | | 47 | Jul/28 | 9 | 48.95 | 48.44 | 47.8(0.06) | 47.69(0.21) | 47.87(0.5) | 48.63 | -0.3 | | -2 | 30(4.3) | 30 | [3] | [32] | [29] | 85 | 236 | UT | 2.2 | OpenLong? | | (2) | 24 | 38 | 53 | 20 | 2.4,75 | 43 | | 48 | Jul/27 | 15 | 48.93 | 48.18 | 47.77(0.02) | 47.59(0.15) | 47.63(0.4) | 48.26 | -0.6 | | -5 | 26(0.2) | 20 | [1] | [24] | [31] | 33 | 180 | UT | 2.1 | OpenLong? | | (0) | 20 | 74 | 11 | 20 | 1.6,43 | 32 | | 49 | Jul/27 | 14 | 48.93 | 48.18 | 47.76(-0.1) | 47.52(-0.04) | 47.44(0.02) | 47.54 | -1.2 | | -5 | 26(-1.8) | -30 | [-5] | [-0] | [3] | -54 | 57 | UR | 0.3 | SmallShort | | (-3) | 1 | 15 | -18 | 19 | -0.7,14 | 32 | | 50 | Jul/27 | 13 | 48.93 | 48.18 | 47.81(-0.08) | 47.54(-0.06) | 47.43(-0.11) | 47.4 | -1.3 | | -5 | 28(0) | -45 | [-4] | [-7] | [-6] | -74 | -37 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | -25 | -6 | -1.3,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|