ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $79.7200 One month high (close): $109.3900

ETSY Daily Change: -0.04% Daily StdDev 5.14% ETSY EMA_5_Trend: 1.07% 10Minute StdDev: $1.1077

Latest Price : $109.35(-0.04%)

Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($1.4) Wed. Aug 3, 2022($2.4) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($2.4)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 43 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.41%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	13	95.83	103.24	108.33(0.21)	108.74(-0.01)	108.98(-0.04)	108.74	1.4	14	14(-2.7)	50	[4]	[2]	[-5]	15	-202	CR	-0.2	HoldShort	(3)	-1	-8	-14	-1	0.3,57	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.33(hourly_sma_20 -0.38%) 103.24(daily_ema_10 -5.06%) 95.83(daily_ema_20 -11.87%) Resistance Levels:

2	Aug/5	12	95.83	103.24	108.1(0.26)	108.75(-0.08)	109.02(0.17)	109.23	1.4	14	17(-2.8)	50	[5]	[6]	[7]	42	-142	UT	0.1	OpenLong	(4)	3	1	11	20	0.7,74	86
3	Aug/5	11	95.83	103.24	107.82(0.26)	108.84(0.05)	108.83(0.1)	109.15	1.4	14	20(-1.6)	50	[5]	[6]	[-8]	30	-139	CR	0.2	HoldShort	(5)	2	-22	-5	8	0.7,62	86
4	Aug/5	10	95.83	103.24	107.54(0.35)	108.79(0.13)	108.72(0.36)	110.53	1.6	14	21(-1.4)	50	[7]	[12]	[26]	56	-7	UT	0.9	OpenLong	(6)	7	56	5	20	1.5,68	86
5	Aug/5	9	95.83	103.24	107.17(0.22)	108.65(-0.17)	108.33(-0.15)	107.13	1.2	14	23(-2.5)	45	[4]	[-1]	[-17]	8	-282	DR	-0.6	OpenShort?	(4)	-3	-30	-13	-20	-0,58	86

6	Aug/4	15	94.76	101.99	106.93(0.27)	108.83(0.05)	108.49(0.03)	108.99	1.6	13	25(-2.5)	50	[5]	[5]	[4]	46	-103	UT	0.2	OpenLong?	(6)	1	11	-1	0	0.9,73	87
7	Aug/4	14	94.76	101.99	106.64(0.23)	108.78(0.11)	108.46(-0.38)	108.31	1.5	13	28(-0.7)	45	[4]	[-3]	[-8]	40	-172	DR	-0.1	OpenShort	(4)	-7	-7	-5	-20	0.7,72	87
8	Aug/4	13	94.76	101.99	106.4(0.26)	108.66(0.26)	108.46(0)	108.77	1.6	13	28(-0.3)	50	[5]	[6]	[-3]	46	-44	CR	-0	HoldShort	(4)	0	6	-9	-20	0.9,73	87
9	Aug/4	12	94.76	101.99	106.12(0.27)	108.38(0.13)	108.87(-0.09)	108.42	1.5	13	29(-0.6)	50	[5]	[3]	[-3]	48	-78	CR	-0.2	HoldShort	(5)	-2	6	-16	-20	0.9,75	87
10	Aug/4	11	94.76	101.99	105.83(0.21)	108.24(0.3)	108.97(-0.22)	108.05	1.5	13	29(-0.1)	40	[4]	[2]	[-12]	56	-60	CR	-0.4	HoldShort	(5)	-4	-13	-11	-20	0.9,83	87

11	Aug/4	10	94.76	101.99	105.61(0.2)	107.92(0.42)	109.21(0.08)	108.82	1.6	13	29(1.2)	45	[4]	[9]	[-11]	72	120	CR	-0.1	HoldShort	(5)	2	-22	-9	-20	1.2,92	87
12	Aug/4	9	94.76	101.99	105.4(0.28)	107.47(0.63)	109.12(0.6)	110.21	1.7	13	28(2.9)	50	[5]	[20]	[11]	96	325	UT	0.4	OpenLong?	(5)	11	23	-4	20	1.9,98	87
13	Aug/3	15	93.72	100.7	105.11(0.25)	106.8(0.47)	108.47(0.53)	108.77	1.8	14	25(0.1)	50	[5]	[18]	[0]	88	226	UT	0.1	HoldLong?	(4)	10	-4	-7	20	1.6,98	88
14	Aug/3	14	93.72	100.7	104.85(0.24)	106.3(0.58)	107.9(0.35)	109.02	1.8	14	25(2.6)	50	[4]	[15]	[4]	100	248	TP	0.5	OpenShort	(5)	6	-1	0	20	2,100	88
15	Aug/3	13	93.72	100.7	104.6(0.26)	105.69(0.66)	107.52(0.85)	109.08	1.8	14	23(4.1)	50	[5]	[25]	[11]	109	379	UT	0.8	HoldLong	(5)	15	10	6	20	2.4,99	88

16	Aug/3	12	93.72	100.7	104.33(0.24)	105(0.5)	106.61(0.77)	108.45	1.8	14	19(3.5)	50	[4]	[22]	[17]	110	345	UT	1.2	HoldLong	(4)	14	25	-7	20	2.7,92	88
17	Aug/3	11	93.72	100.7	104.08(0.19)	104.48(0.33)	105.8(0.65)	106.96	1.6	14	15(1.9)	50	[3]	[19]	[15]	100	252	UT	0.9	HoldLong	(3)	12	16	9	20	2.3,92	88
18	Aug/3	10	93.72	100.7	103.88(0.14)	104.14(0.28)	105.12(0.43)	105.99	1.5	14	13(1.5)	50	[3]	[14]	[2]	90	166	UT	0.8	OpenLong	(3)	8	-17	15	20	1.9,92	88
19	Aug/3	9	93.72	100.7	103.73(0.12)	103.85(0.42)	104.67(0.77)	107.04	1.6	14	12(3.5)	50	[2]	[21]	[31]	131	393	UT	2.5	HoldLong?	(4)	14	39	47	20	3.4,96	88
20	Aug/2	15	92.53	99.1	103.61(-0.01)	103.42(0.13)	103.87(0.47)	104.77	1.6	13	8(-0.9)	50	[-0]	[12]	[12]	73	239	UR	1.3	SmallShort?	(0)	9	7	30	20	1.7,80	77

21	Aug/2	14	92.53	99.1	103.62(-0.03)	103.29(-0.03)	103.38(0.22)	104.37	1.6	13	9(-0.6)	50	[-1]	[6]	[17]	46	154	UR	1.4	SmallShort	(-1)	4	15	37	20	1.1,68	77
22	Aug/2	13	92.53	99.1	103.65(-0.03)	103.32(-0.1)	103.38(0)	103.51	1.4	13	10(-0.1)	50	[-1]	[2]	[4]	-10	18	UR	0.5	SmallShort	(-1)	0	-6	20	20	-0.2,45	77
23	Aug/2	12	92.53	99.1	103.68(-0.02)	103.42(0.03)	103.15(0.13)	103.86	1.5	13	10(-0.2)	50	[-0]	[5]	[9]	-17	77	UR	1	SmallShort	(-0)	2	18	9	20	0.2,28	77
24	Aug/2	11	92.53	99.1	103.7(-0.13)	103.39(-0.1)	103.02(0.07)	102.83	1.3	13	10(-1.1)	40	[-2]	[3]	[-0]	-66	72	RG	-0.3	Wait	(-1)	1	7	-8	-17	-1.2,14	77
25	Aug/2	10	92.53	99.1	103.83(-0.14)	103.49(-0.2)	102.95(-0.29)	102.42	1.3	13	11(0.7)	30	[-3]	[-5]	[-8]	-71	-73	RG	-0.6	Wait	(-3)	-5	-13	-3	-20	-1.7,22	77

26	Aug/2	9	92.53	99.1	103.98(0.02)	103.7(0.01)	103.25(-0.22)	103.16	1.4	13	10(-0.2)	40	[0]	[-1]	[-5]	-44	-159	DR	-0.1	OpenShort?	(-2)	-4	-7	-3	-20	-1,31	77
27	Aug/1	15	91.65	97.44	103.98(0)	103.69(0.07)	103.48(-0.17)	103.58	1.6	13	11(-0.7)	45	[0]	[1]	[-2]	-42	-85	CR	0.1	HoldShort?	(1)	-3	8	-15	-20	-0.5,21	71
28	Aug/1	14	91.65	97.44	103.96(0.34)	103.62(-0.01)	103.66(-0.12)	103.14	1.6	13	11(-15.3)	50	[6]	[3]	[-4]	-61	-457	CR	-0.6	HoldShort	(-0)	-2	9	-25	-20	-1,14	71
29	Aug/1	13	91.65	97.44	103.61(0.38)	103.63(-0.16)	103.78(-0.24)	102.6	1.5	13	27(-10.7)	50	[7]	[-1]	[-11]	-35	-551	DR	-0.6	OpenShort	(6)	-4	-15	-19	-20	-0.5,28	71
30	Aug/1	12	91.65	97.44	103.22(0.43)	103.8(-0.14)	104.03(-0.12)	103.48	1.6	13	37(-8.1)	50	[8]	[2]	[-7]	4	-443	CR	-0.2	HoldShort	(8)	-2	-19	-7	7	0.1,51	71

31	Aug/1	11	91.65	97.44	102.78(0.45)	103.8(0)	104.15(0.32)	104.62	1.8	13	45(-4)	50	[8]	[11]	[3]	15	-197	UT	0.1	OpenLong	(9)	6	0	-6	20	0.6,50	71
32	Aug/1	10	91.65	97.44	102.32(0.4)	103.95(0.05)	103.82(0.32)	104.61	1.8	13	49(-2.6)	50	[7]	[11]	[7]	21	-106	UT	0.2	OpenLong	(8)	6	18	-9	20	0.6,56	71
33	Aug/1	9	91.65	97.44	101.91(0.38)	103.9(-0.12)	103.82(0)	103.54	1.6	13	52(-3.3)	50	[7]	[4]	[-4]	24	-229	CR	0	HoldShort?	(7)	0	-6	-6	-8	0.4,64	71
34	Jul/29	15	90.45	95.59	101.52(0.42)	104.02(-0.15)	103.49(-0.08)	103.9	1.9	14	55(-3.7)	50	[8]	[3]	[0]	32	-220	UT	0.1	OpenLong?	(8)	-1	-3	-5	20	0.6,67	71
35	Jul/29	14	90.45	95.59	101.1(0.53)	104.18(-0.08)	103.57(-0.15)	104.07	1.9	14	59(-3.4)	50	[10]	[3]	[5]	49	-284	UT	0.1	OpenLong	(8)	-3	12	-2	12	0.7,81	71

36	Jul/29	13	90.45	95.59	100.57(0.49)	104.26(0.02)	103.73(-0.34)	103.35	1.8	14	62(-3)	50	[9]	[0]	[-5]	43	-300	DR	-0.1	OpenShort	(9)	-6	6	-9	-20	0.6,78	71
37	Jul/29	12	90.45	95.59	100.08(0.49)	104.24(-0.05)	104.08(-0.2)	102.99	1.8	14	65(-2.6)	50	[9]	[2]	[-8]	46	-256	CR	-0.2	HoldShort	(9)	-4	-2	-10	-20	0.6,81	71
38	Jul/29	11	90.45	95.59	99.59(0.49)	104.29(0.65)	104.29(-0.31)	103.1	1.8	14	68(-2.1)	45	[9]	[6]	[-25]	55	-224	CR	-0.2	HoldShort	(9)	-6	-21	-7	-20	0.7,87	71
39	Jul/29	10	90.45	95.59	99.1(0.63)	103.62(0.98)	104.61(-0.11)	104.34	2	14	70(-0.1)	50	[11]	[14]	[-15]	71	-135	CR	-0.1	HoldShort	(11)	-2	-11	-2	-20	1.1,93	71
40	Jul/29	9	90.45	95.59	98.48(0.64)	102.61(0.99)	104.73(-0.07)	104.98	2.1	14	70(0.3)	50	[12]	[14]	[-5]	76	-5	CR	0.1	OpenShort?	(12)	-1	0	-5	-20	1.3,93	71

41	Jul/28	15	88.93	93.48	97.85(0.72)	101.6(0.91)	104.8(0.39)	104.97	2.2	14	70(3)	50	[13]	[23]	[7]	76	100	UT	0	OpenLong?	(12)	7	15	-8	20	1.4,91	67
42	Jul/28	14	88.93	93.48	97.15(0.42)	100.68(0.77)	104.39(0.11)	104.12	2.1	14	67(3.7)	50	[7]	[15]	[3]	78	332	UT	-0.1	OpenLong	(12)	2	-4	-11	20	1.4,93	67
43	Jul/28	13	88.93	93.48	96.74(0.38)	99.91(0.89)	104.28(1.6)	104.33	2.1	14	63(4.5)	50	[7]	[42]	[2]	90	797	UT	0	OpenLong	(8)	28	-20	-5	20	1.7,97	67
44	Jul/28	12	88.93	93.48	96.37(0.43)	99.03(1.04)	102.64(2.15)	105.52	2.3	14	59(7.7)	50	[8]	[54]	[20]	101	1057	UT	0.7	HoldLong	(8)	38	8	-5	20	2.1,98	67
45	Jul/28	11	88.93	93.48	95.96(0.41)	98.01(1.18)	100.48(2.1)	105.05	2.2	14	51(8.3)	50	[7]	[54]	[36]	111	1062	UT	1.2	HoldLong	(8)	37	35	25	20	2.5,98	67

46	Jul/28	10	88.93	93.48	95.57(0.33)	96.87(0.98)	98.41(1.46)	103.02	1.9	14	43(6.6)	50	[6]	[40]	[20]	106	814	UT	1.5	HoldLong	(6)	26	-10	29	20	2.4,96	67
47	Jul/28	9	88.93	93.48	95.26(0.4)	95.93(1.1)	96.99(1.5)	103.58	2	14	36(11.2)	50	[7]	[42]	[79]	116	847	UT	2.5	HoldLong?	(7)	26	141	32	20	3.2,86	67
48	Jul/27	15	87.4	90.94	94.88(0.04)	94.89(0.37)	95.56(0.23)	95.96	1.3	10	25(-1.4)	50	[1]	[10]	[10]	37	127	UT	0.2	OpenLong?	(0)	4	20	12	14	0.6,72	57
49	Jul/27	14	87.4	90.94	94.84(-0.15)	94.54(0.2)	95.34(-0.22)	94.89	1.1	10	26(-1.1)	35	[-3]	[-0]	[0]	18	106	RG	-0.3	Wait	(-1)	-4	5	6	-20	0,68	57
50	Jul/27	13	87.4	90.94	94.98(-0.13)	94.35(0.27)	95.55(0.19)	94.62	1.1	10	27(-0.7)	25	[-2]	[8]	[-9]	19	140	RG	-0.5	Wait	(-3)	3	-22	6	-20	-0.2,74	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI