|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $189.0250 One month high (close): $301.1800
ENPH Daily Change: 1.67% Daily StdDev 5.24% ENPH EMA_5_Trend: 1.13% 10Minute StdDev: $6.3968
Latest Price : $301.18(1.67%) | Tue. Aug 9, 2022($4.7) Mon. Aug 8, 2022($5.3) Fri. Aug 5, 2022($3.9) Thu. Aug 4, 2022($5.6) Wed. Aug 3, 2022($6.2) Tue. Aug 2, 2022($5.6) Mon. Aug 1, 2022($4.5) Fri. Jul 29, 2022($8.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 240.45 | 272.79 | 291.06(0.05) | 295.43(0.3) | 296.66(0.22) | 299.18 | 1.5 | | 25 | 15(0.4) | 50 | [1] | [13] | [7] | 63 | 286 | UT | 0.4 | OpenLong | | (2) | 4 | 19 | -6 | 20 | 1.4,78 | 87 | Sample size 35 Avg positive next hour return: 0.86%(63%) Avg negative next hour return: -0.7%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.43(hourly_sma_10 -1.25%) 291.06(hourly_sma_20 -2.71%) 272.79(daily_ema_10 -8.82%) 240.45(daily_ema_20 -19.63%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 240.45 | 272.79 | 290.91(0.02) | 294.55(0.24) | 296.01(0.08) | 296.13 | 1.4 | | 25 | 15(0.1) | 50 | [0] | [10] | [5] | 51 | 180 | UT | 0 | OpenLong | | (0) | 2 | 21 | -5 | -10 | 0.9,78 | 87 | | 3 | Aug/5 | 11 | 240.45 | 272.79 | 290.84(-0.11) | 293.84(0.03) | 295.76(-0.35) | 292.84 | 1.3 | | 25 | 15(-0.6) | 5 | [-2] | [-1] | [-19] | 44 | 92 | RG | -0.5 | Wait | | (-1) | -7 | -43 | -9 | -20 | 0.4,84 | 87 | | 4 | Aug/5 | 10 | 240.45 | 272.79 | 291.16(0.15) | 293.75(0.37) | 296.8(0.55) | 299.72 | 1.5 | | 25 | 15(1.1) | 50 | [3] | [20] | [16] | 82 | 274 | UT | 0.5 | OpenLong | | (1) | 11 | 26 | 6 | 20 | 1.4,97 | 87 | | 5 | Aug/5 | 9 | 240.45 | 272.79 | 290.72(0.12) | 292.68(0.28) | 295.17(0.33) | 295.6 | 1.4 | | 25 | 14(0.1) | 50 | [2] | [15] | [-0] | 67 | 132 | UT | 0.1 | OpenLong? | | (1) | 6 | -2 | 2 | 0 | 0.9,94 | 87 | | | | |
| 6 | Aug/4 | 15 | 235.96 | 264.06 | 290.38(0.22) | 291.85(0.44) | 294.2(0.38) | 295.99 | 1.6 | | 23 | 14(-1.1) | 50 | [4] | [18] | [4] | 71 | 60 | UT | 0.3 | OpenLong? | | (3) | 7 | 5 | 10 | 8 | 1,96 | 88 | | 7 | Aug/4 | 14 | 235.96 | 264.06 | 289.73(0.21) | 290.58(0.45) | 293.1(0.39) | 295.23 | 1.6 | | 23 | 15(-0.2) | 50 | [4] | [18] | [1] | 65 | 71 | UT | 0.4 | OpenLong | | (4) | 7 | -9 | 17 | 15 | 1,90 | 88 | | 8 | Aug/4 | 13 | 235.96 | 264.06 | 289.11(0.23) | 289.27(0.62) | 291.95(0.44) | 296.58 | 1.6 | | 23 | 15(0.5) | 50 | [4] | [21] | [13] | 61 | 141 | UT | 0.8 | OpenLong | | (5) | 8 | 19 | 13 | 20 | 1.3,78 | 88 | | 9 | Aug/4 | 12 | 235.96 | 264.06 | 288.46(0.21) | 287.49(0.45) | 290.66(0.18) | 293.56 | 1.6 | | 23 | 15(-0.2) | 50 | [4] | [14] | [14] | 40 | 7 | UT | 0.5 | OpenLong | | (3) | 3 | 25 | 7 | 20 | 0.9,67 | 88 | | 10 | Aug/4 | 11 | 235.96 | 264.06 | 287.85(0.05) | 286.2(-0.18) | 290.14(0.19) | 289.69 | 1.5 | | 23 | 15(0) | 50 | [1] | [7] | [7] | 15 | 60 | UT | -0.1 | OpenLong | | (3) | 4 | -5 | -1 | 20 | 0.3,57 | 88 | | | | |
| 11 | Aug/4 | 10 | 235.96 | 264.06 | 287.71(0.07) | 286.72(-0.17) | 289.58(0.57) | 290.41 | 1.5 | | 23 | 15(0.2) | 50 | [1] | [15] | [13] | 22 | 166 | UT | 0.2 | OpenLong | | (2) | 11 | 7 | 4 | 20 | 0.5,59 | 88 | | 12 | Aug/4 | 9 | 235.96 | 264.06 | 287.51(0.04) | 287.2(-0.22) | 287.95(0.47) | 289.37 | 1.5 | | 23 | 15(0) | 50 | [1] | [12] | [8] | 18 | 136 | UT | 0.3 | OpenLong? | | (1) | 9 | -7 | 15 | 20 | 0.3,60 | 88 | | 13 | Aug/3 | 15 | 231.27 | 256.43 | 287.39(0.11) | 287.84(-0.25) | 286.59(0.81) | 290.5 | 1.7 | | 22 | 15(-0.9) | 50 | [2] | [19] | [13] | 19 | 202 | UT | 0.7 | OpenLong? | | (2) | 15 | -3 | 24 | 20 | 0.6,54 | 86 | | 14 | Aug/3 | 14 | 231.27 | 256.43 | 287.07(0.1) | 288.55(-0.06) | 284.29(0.74) | 290.97 | 1.7 | | 22 | 16(0.2) | 50 | [2] | [19] | [20] | 9 | 226 | UT | 1.2 | OpenLong | | (2) | 14 | 30 | 26 | 20 | 0.7,41 | 86 | | 15 | Aug/3 | 13 | 231.27 | 256.43 | 286.78(0.01) | 288.73(-0.04) | 282.21(-0.54) | 286.27 | 1.6 | | 22 | 16(-0.1) | 50 | [0] | [-5] | [4] | -28 | -166 | RG | 0.8 | SmallShort | | (0) | -10 | 20 | 10 | -20 | -0.1,25 | 86 | | | | |
| 16 | Aug/3 | 12 | 231.27 | 256.43 | 286.74(-0.01) | 288.85(-0.01) | 283.75(-0.95) | 283.22 | 1.5 | | 22 | 16(0.1) | 25 | [-0] | [-12] | [-10] | -53 | -347 | RG | -0.1 | Wait | | (-1) | -18 | 8 | -11 | -20 | -0.6,12 | 86 | | 17 | Aug/3 | 11 | 231.27 | 256.43 | 286.78(0.05) | 288.89(-0.01) | 286.48(-0.88) | 281.99 | 1.5 | | 22 | 16(-0.4) | 25 | [1] | [-11] | [-14] | -68 | -440 | DR | -0.8 | OpenShort | | (-0) | -16 | 19 | -45 | -20 | -0.9,5 | 86 | | 18 | Aug/3 | 10 | 231.27 | 256.43 | 286.65(0.03) | 288.92(-0.18) | 289.01(-1.31) | 279.17 | 1.4 | | 22 | 16(-0.4) | 15 | [1] | [-20] | [-27] | -59 | -622 | DR | -1.8 | OpenShort | | (-0) | -24 | -10 | -49 | -20 | -1.4,26 | 86 | | 19 | Aug/3 | 9 | 231.27 | 256.43 | 286.57(-0.03) | 289.44(-0.03) | 292.85(-0.83) | 280.68 | 1.4 | | 22 | 16(0.2) | -5 | [-1] | [-10] | [-50] | -19 | -383 | RG | -2.2 | SmallLong? | | (1) | -15 | -85 | -36 | -20 | -1,56 | 86 | | 20 | Aug/2 | 15 | 226.31 | 249.21 | 286.65(0.29) | 289.52(0.28) | 295.29(0.45) | 294.2 | 2.1 | | 22 | 16(-1.2) | 50 | [5] | [18] | [-2] | 67 | 82 | CR | -0.2 | HoldShort? | | (4) | 8 | -13 | -14 | 20 | 1.3,84 | 88 | | | | |
| 21 | Aug/2 | 14 | 226.31 | 249.21 | 285.82(0.43) | 288.71(0.3) | 293.96(0.9) | 296.24 | 2.2 | | 22 | 17(-0.9) | 50 | [8] | [27] | [12] | 89 | 155 | UT | 0.4 | HoldLong | | (6) | 17 | 7 | 3 | 20 | 1.9,91 | 88 | | 22 | Aug/2 | 13 | 226.31 | 249.21 | 284.59(0.47) | 287.84(0.31) | 291.34(0.87) | 295.13 | 2.1 | | 22 | 18(-1.3) | 50 | [9] | [27] | [5] | 90 | 116 | UT | 0.6 | HoldLong | | (8) | 16 | -17 | 11 | 20 | 1.8,95 | 88 | | 23 | Aug/2 | 12 | 226.31 | 249.21 | 283.26(0.54) | 286.94(0.49) | 288.82(1) | 297.81 | 2.2 | | 22 | 20(0.3) | 50 | [10] | [31] | [28] | 108 | 224 | UT | 1.4 | CloseLong | | (10) | 18 | 31 | 25 | 20 | 2.3,100 | 88 | | 24 | Aug/2 | 11 | 226.31 | 249.21 | 281.75(0.41) | 285.55(0.3) | 285.96(0.87) | 292.87 | 2 | | 22 | 19(0.4) | 50 | [8] | [27] | [24] | 81 | 195 | UT | 1.1 | HoldLong | | (9) | 16 | 33 | 17 | 20 | 1.8,86 | 88 | | 25 | Aug/2 | 10 | 226.31 | 249.21 | 280.6(0.24) | 284.7(0.01) | 283.5(-0.01) | 287.73 | 1.9 | | 22 | 19(-0.2) | 50 | [4] | [7] | [15] | 56 | 7 | UT | 0.7 | OpenLong | | (6) | -0 | 31 | 2 | 20 | 1.2,76 | 88 | | | | |
| 26 | Aug/2 | 9 | 226.31 | 249.21 | 279.93(0.28) | 284.7(-0) | 283.53(-0.3) | 283.01 | 1.7 | | 22 | 19(-1.6) | 50 | [5] | [2] | [-3] | 32 | -246 | CR | -0.1 | HoldShort? | | (4) | -6 | 2 | -6 | -20 | 0.5,69 | 88 | | 27 | Aug/1 | 15 | 221.06 | 241.01 | 279.14(0.15) | 284.68(0.12) | 284.38(-0.21) | 282.72 | 2.1 | | 20 | 21(-2.3) | 50 | [3] | [4] | [-10] | 31 | -75 | CR | -0.2 | HoldShort? | | (5) | -4 | -7 | -14 | -20 | 0.5,68 | 87 | | 28 | Aug/1 | 14 | 221.06 | 241.01 | 278.73(0.53) | 284.35(0.23) | 284.99(-0.05) | 283.85 | 2.2 | | 20 | 23(-6.3) | 50 | [10] | [9] | [-1] | 50 | -360 | CR | -0.2 | HoldShort | | (3) | -1 | 16 | -9 | -20 | 0.8,80 | 87 | | 29 | Aug/1 | 13 | 221.06 | 241.01 | 277.25(0.52) | 283.71(-0.04) | 285.14(-0.3) | 281.47 | 2.1 | | 20 | 29(-5.3) | 50 | [10] | [2] | [-16] | 50 | -444 | CR | -0.4 | HoldShort | | (10) | -6 | -31 | -9 | -20 | 0.5,87 | 87 | | 30 | Aug/1 | 12 | 221.06 | 241.01 | 275.81(0.67) | 283.83(0.32) | 285.99(0.08) | 286.22 | 2.2 | | 20 | 35(-3.7) | 50 | [12] | [13] | [-3] | 73 | -262 | CR | 0 | HoldShort | | (12) | 2 | -8 | -1 | -1 | 1,98 | 87 | | | | |
| 31 | Aug/1 | 11 | 221.06 | 241.01 | 273.98(0.6) | 282.93(0.58) | 285.77(0.31) | 287.45 | 2.3 | | 20 | 38(-1) | 50 | [11] | [20] | [1] | 77 | -29 | UT | 0.2 | HoldLong | | (13) | 6 | 7 | -2 | -8 | 1.2,97 | 87 | | 32 | Aug/1 | 10 | 221.06 | 241.01 | 272.34(0.62) | 281.3(0.63) | 284.88(0.44) | 286.31 | 2.2 | | 20 | 39(-1) | 50 | [11] | [23] | [3] | 77 | 2 | UT | 0.1 | HoldLong | | (11) | 8 | 14 | -3 | -7 | 1.2,97 | 87 | | 33 | Aug/1 | 9 | 221.06 | 241.01 | 270.67(0.67) | 279.54(0.57) | 283.63(0.47) | 284.21 | 2.2 | | 20 | 40(-2) | 50 | [12] | [23] | [-3] | 77 | -45 | CR | 0 | OpenShort? | | (11) | 9 | -7 | 2 | -7 | 1.2,97 | 87 | | 34 | Jul/29 | 15 | 216.51 | 233.3 | 268.87(0.83) | 277.96(0.54) | 282.3(0.23) | 285.29 | 2.7 | | 20 | 42(-8.5) | 50 | [15] | [20] | [6] | 82 | -162 | UT | 0.2 | HoldLong? | | (14) | 4 | -3 | 4 | 20 | 1.3,99 | 75 | | 35 | Jul/29 | 14 | 216.51 | 233.3 | 266.65(1.31) | 276.48(0.47) | 281.65(0.56) | 285.74 | 2.7 | | 20 | 51(-12.5) | 50 | [24] | [27] | [16] | 86 | -436 | UT | 0.3 | HoldLong | | (16) | 10 | 16 | 5 | 20 | 1.5,98 | 75 | | | | |
| 36 | Jul/29 | 13 | 216.51 | 233.3 | 263.19(1.27) | 275.2(0.59) | 280.08(0.87) | 283.33 | 2.6 | | 20 | 63(-8.3) | 50 | [23] | [34] | [14] | 72 | -267 | UT | 0.2 | OpenLong | | (25) | 16 | 22 | -3 | 20 | 1.2,92 | 75 | | 37 | Jul/29 | 12 | 216.51 | 233.3 | 259.88(1.22) | 273.58(0.17) | 277.67(0.81) | 279.94 | 2.5 | | 20 | 72(-6.2) | 50 | [22] | [29] | [16] | 70 | -234 | UT | 0.1 | OpenLong | | (24) | 15 | 19 | -2 | 20 | 1.1,92 | 75 | | 38 | Jul/29 | 11 | 216.51 | 233.3 | 256.75(1.2) | 273.11(0.84) | 275.43(0.64) | 277.08 | 2.3 | | 20 | 78(-5) | 50 | [22] | [32] | [-17] | 70 | -236 | CR | 0.1 | HoldShort | | (23) | 12 | -34 | 1 | -20 | 1,95 | 75 | | 39 | Jul/29 | 10 | 216.51 | 233.3 | 253.71(1.38) | 270.83(1.22) | 273.69(1.05) | 282.26 | 2.5 | | 20 | 83(-1.2) | 50 | [25] | [44] | [15] | 81 | 29 | UT | 0.4 | HoldLong | | (26) | 19 | 29 | 4 | 20 | 1.3,98 | 75 | | 40 | Jul/29 | 9 | 216.51 | 233.3 | 250.25(1.23) | 267.56(0.97) | 270.85(0.23) | 277.83 | 2.4 | | 20 | 84(-1.7) | 50 | [23] | [26] | [18] | 77 | -61 | UT | 0.3 | HoldLong? | | (24) | 4 | 44 | 2 | 20 | 1.3,94 | 75 | | | | |
| 41 | Jul/28 | 15 | 211.73 | 224.03 | 247.21(1.12) | 264.99(0.61) | 270.22(0.26) | 271.46 | 2.9 | | 17 | 86(-23) | 50 | [21] | [22] | [9] | 67 | -62 | UT | 0.1 | OpenLong? | | (22) | 5 | 19 | -3 | 20 | 1.1,89 | 67 | | 42 | Jul/28 | 14 | 211.73 | 224.03 | 244.47(1.07) | 263.39(0.62) | 269.51(-0.45) | 268.63 | 2.8 | | 17 | 109(0.1) | 50 | [20] | [9] | [2] | 68 | -182 | UT | -0 | OpenLong | | (21) | -8 | 5 | -6 | 12 | 1.1,90 | 67 | | 43 | Jul/28 | 13 | 211.73 | 224.03 | 241.89(1.06) | 261.76(0.75) | 270.72(1) | 267.94 | 2.7 | | 17 | 109(0.7) | 50 | [19] | [36] | [-7] | 72 | 281 | CR | -0.1 | HoldShort | | (20) | 18 | -19 | -5 | 3 | 1.2,92 | 67 | | 44 | Jul/28 | 12 | 211.73 | 224.03 | 239.36(1.16) | 259.82(1.17) | 268.03(1.42) | 270.72 | 2.9 | | 17 | 108(3.4) | 50 | [21] | [48] | [-2] | 77 | 516 | CR | 0.1 | OpenShort | | (22) | 26 | -14 | -9 | 20 | 1.4,92 | 67 | | 45 | Jul/28 | 11 | 211.73 | 224.03 | 236.62(1.25) | 256.82(2.25) | 264.27(1.74) | 272.83 | 3 | | 17 | 104(5.8) | 50 | [23] | [65] | [11] | 87 | 720 | UT | 0.4 | OpenLong | | (24) | 32 | 38 | 2 | -20 | 1.7,94 | 67 | | | | |
| 46 | Jul/28 | 10 | 211.73 | 224.03 | 233.71(1.11) | 251.18(1.94) | 259.76(0.8) | 267.32 | 2.7 | | 17 | 99(4.1) | 50 | [20] | [44] | [-15] | 88 | 538 | CR | 0.4 | OpenShort | | (22) | 15 | -53 | 0 | 20 | 1.7,95 | 67 | | 47 | Jul/28 | 9 | 211.73 | 224.03 | 231.14(1.45) | 246.39(2.5) | 257.71(1.95) | 275.13 | 3.1 | | 17 | 95(13.1) | 50 | [27] | [72] | [77] | 105 | 950 | UT | 0.9 | HoldLong? | | (26) | 36 | 156 | 5 | 20 | 2.3,97 | 67 | | 48 | Jul/27 | 15 | 207.04 | 215.97 | 227.84(0.96) | 240.37(1.61) | 252.78(0.49) | 253.8 | 3 | | 13 | 81(-22.3) | 50 | [18] | [33] | [12] | 81 | 308 | UT | 0.1 | HoldLong? | | (18) | 9 | 11 | 27 | 20 | 1.5,93 | 66 | | 49 | Jul/27 | 14 | 207.04 | 215.97 | 225.67(0.89) | 236.57(1.55) | 251.55(0.85) | 252.28 | 2.9 | | 13 | 104(5.8) | 50 | [17] | [39] | [20] | 87 | 500 | UT | 0 | OpenLong | | (18) | 16 | 15 | 29 | 20 | 1.7,94 | 66 | | 50 | Jul/27 | 13 | 207.04 | 215.97 | 223.68(0.86) | 232.97(1.53) | 249.42(2.77) | 250.3 | 2.8 | | 13 | 98(7) | 50 | [16] | [75] | [9] | 91 | 1023 | UT | 0.1 | OpenLong | | (17) | 51 | -33 | 30 | 20 | 1.8,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|