|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $103.4500 One month high (close): $114.7600
COF Daily Change: -0.52% Daily StdDev 2.75% COF EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $106.33(-0.52%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 108.78 | 108.23 | 107.48(-0.07) | 106.64(-0.04) | 106.19(-0.11) | 106.4 | -0.9 | | -3 | 39(0.4) | -15 | [-3] | [-6] | [4] | -67 | -56 | DP | 0.2 | OpenShort | | (-2) | -4 | 13 | 2 | -5 | -1,8 | 45 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.64(hourly_sma_10 0.23%) 107.48(hourly_sma_20 1.02%) 108.23(daily_ema_10 1.72%) 108.78(daily_ema_20 2.24%)
|
| | | 2 | Aug/5 | 12 | 108.78 | 108.23 | 107.56(-0.11) | 106.68(-0.12) | 106.31(-0.17) | 106 | -1 | | -3 | 38(2.3) | -25 | [-4] | [-10] | [-2] | -79 | -77 | DT | -0.3 | OpenShort | | (-4) | -6 | -3 | 7 | -20 | -1.5,9 | 45 | | 3 | Aug/5 | 11 | 108.78 | 108.23 | 107.68(-0.14) | 106.81(-0.3) | 106.49(-0.2) | 106.08 | -1 | | -3 | 36(1.4) | -40 | [-5] | [-15] | [-5] | -82 | -54 | DT | -0.4 | OpenShort | | (-4) | -7 | -16 | -3 | 12 | -1.6,8 | 45 | | 4 | Aug/5 | 10 | 108.78 | 108.23 | 107.83(-0.06) | 107.13(-0.22) | 106.7(-0.09) | 106.57 | -0.8 | | -3 | 35(0.6) | -5 | [-2] | [-9] | [9] | -73 | -79 | RG | -0.1 | Wait | | (-4) | -3 | 22 | 3 | 16 | -1.3,10 | 45 | | 5 | Aug/5 | 9 | 108.78 | 108.23 | 107.9(-0.09) | 107.37(-0.32) | 106.8(-0.28) | 105.89 | -1.1 | | -3 | 34(5.1) | -50 | [-3] | [-18] | [-17] | -99 | -167 | DT | -1 | OpenShort? | | (-4) | -10 | -38 | -10 | -20 | -2.1,4 | 45 | | | | |
| 6 | Aug/4 | 15 | 108.91 | 108.51 | 108(-0.04) | 107.72(-0.14) | 107.1(0.04) | 107.08 | -0.7 | | -3 | 29(0.5) | -10 | [-2] | [-3] | [2] | -73 | -35 | DP | -0 | OpenShort? | | (-1) | 2 | 9 | -0 | -14 | -1.2,7 | 50 | | 7 | Aug/4 | 14 | 108.91 | 108.51 | 108.04(-0.14) | 107.87(-0.14) | 107.06(-0.07) | 106.8 | -0.8 | | -3 | 28(-1.5) | -45 | [-5] | [-8] | [-6] | -81 | 21 | DT | -0.3 | HoldShort | | (-2) | -3 | -10 | 1 | -20 | -1.6,9 | 50 | | 8 | Aug/4 | 13 | 108.91 | 108.51 | 108.19(-0.09) | 108.02(-0.12) | 107.14(-0.4) | 107.11 | -0.7 | | -3 | 30(0.5) | -40 | [-3] | [-19] | [-4] | -69 | -112 | DT | -0 | OpenShort | | (-5) | -14 | -6 | 4 | -20 | -1.3,14 | 50 | | 9 | Aug/4 | 12 | 108.91 | 108.51 | 108.29(-0.06) | 108.15(-0.1) | 107.57(-0.34) | 107.29 | -0.6 | | -3 | 29(0.8) | -30 | [-2] | [-16] | [-3] | -72 | -116 | DT | -0.4 | OpenShort | | (-3) | -12 | 2 | -5 | -20 | -1.3,11 | 50 | | 10 | Aug/4 | 11 | 108.91 | 108.51 | 108.36(-0.09) | 108.26(-0.06) | 107.94(-0.38) | 107.21 | -0.6 | | -3 | 29(1.8) | -45 | [-3] | [-17] | [-9] | -83 | -116 | DT | -0.9 | OpenShort | | (-3) | -14 | 11 | -47 | -20 | -1.5,5 | 50 | | | | |
| 11 | Aug/4 | 10 | 108.91 | 108.51 | 108.46(-0.09) | 108.32(-0.12) | 108.35(-0.3) | 106.86 | -0.8 | | -3 | 27(3.2) | -45 | [-3] | [-15] | [-15] | -80 | -135 | DT | -2.1 | OpenShort | | (-3) | -11 | -11 | -40 | -20 | -2.2,25 | 50 | | 12 | Aug/4 | 9 | 108.91 | 108.51 | 108.56(-0.07) | 108.45(-0.1) | 108.68(-0.2) | 107.19 | -0.6 | | -3 | 24(2.9) | -50 | [-3] | [-11] | [-30] | -56 | -110 | DT | -2.3 | OpenShort? | | (-3) | -7 | -65 | -25 | -20 | -2.2,49 | 50 | | 13 | Aug/3 | 15 | 109.02 | 109.21 | 108.64(0.11) | 108.56(0.04) | 108.9(0.16) | 109.24 | 0.1 | | 0 | 21(-2.9) | 30 | [4] | [7] | [8] | 59 | -16 | UT | 0.6 | OpenLong? | | (1) | 6 | 1 | 25 | 20 | 1.1,81 | 61 | | 14 | Aug/3 | 14 | 109.02 | 109.21 | 108.52(-0.03) | 108.52(0.08) | 108.73(0.14) | 109.22 | 0.1 | | 0 | 24(-1.2) | 0 | [-1] | [5] | [6] | 39 | 130 | UR | 0.8 | SmallShort | | (3) | 5 | 2 | 20 | 20 | 1.1,61 | 61 | | 15 | Aug/3 | 13 | 109.02 | 109.21 | 108.55(0.01) | 108.43(0.14) | 108.58(0.29) | 109.17 | 0.1 | | 0 | 25(0) | 15 | [0] | [12] | [10] | 20 | 124 | UT | 0.9 | OpenLong | | (-1) | 10 | 19 | 13 | 18 | 0.9,47 | 61 | | | | |
| 16 | Aug/3 | 12 | 109.02 | 109.21 | 108.55(0) | 108.28(0.07) | 108.27(0.06) | 108.57 | -0.2 | | 0 | 25(0) | 5 | [0] | [2] | [3] | -15 | 15 | UR | 0.4 | SmallShort | | (-1) | 2 | 9 | 2 | 3 | 0,35 | 61 | | 17 | Aug/3 | 11 | 109.02 | 109.21 | 108.54(-0.01) | 108.2(-0.15) | 108.2(-0.01) | 108.3 | -0.3 | | 0 | 25(0.1) | 0 | [-0] | [-4] | [3] | -22 | -11 | RG | 0.1 | Wait | | (-0) | -0 | -3 | 8 | 20 | -0.4,38 | 61 | | 18 | Aug/3 | 10 | 109.02 | 109.21 | 108.55(-0.01) | 108.36(-0.07) | 108.21(-0.11) | 108.39 | -0.2 | | 0 | 25(0) | -5 | [-0] | [-6] | [1] | -18 | -27 | RG | 0.3 | Wait | | (0) | -4 | -2 | -1 | 18 | -0.2,37 | 61 | | 19 | Aug/3 | 9 | 109.02 | 109.21 | 108.56(-0.02) | 108.44(-0.03) | 108.33(0.04) | 108.44 | -0.2 | | 0 | 25(-0.1) | 10 | [-1] | [-0] | [7] | -20 | 22 | UR | 0.2 | SmallShort? | | (-0) | 1 | 23 | -5 | 7 | -0.2,35 | 61 | | 20 | Aug/2 | 15 | 108.88 | 109.72 | 108.58(-0.05) | 108.47(-0.11) | 108.29(0.01) | 107.73 | -0.4 | | 1 | 25(1.4) | -15 | [-2] | [-3] | [-10] | -45 | -25 | DT | -0.8 | OpenShort? | | (-2) | 0 | -15 | -18 | -20 | -1.3,38 | 54 | | | | |
| 21 | Aug/2 | 14 | 108.88 | 109.72 | 108.63(0.03) | 108.59(-0.08) | 108.28(0.07) | 108.2 | -0.2 | | 1 | 23(-1.6) | 5 | [1] | [0] | [-2] | -16 | -54 | DR | -0.1 | OpenShort | | (-1) | 3 | -3 | 1 | -13 | -0.7,52 | 54 | | 22 | Aug/2 | 13 | 108.88 | 109.72 | 108.6(0.07) | 108.68(-0.04) | 108.2(-0.28) | 108.3 | -0.2 | | 1 | 25(-3.9) | -5 | [3] | [-11] | [-7] | -6 | -175 | DR | 0.1 | OpenShort | | (1) | -10 | -20 | 4 | -14 | -0.4,54 | 54 | | 23 | Aug/2 | 12 | 108.88 | 109.72 | 108.52(0.1) | 108.72(0.19) | 108.5(-0.03) | 108.93 | 0 | | 1 | 29(-2.5) | 30 | [4] | [2] | [5] | 9 | -71 | UT | 0.5 | OpenLong | | (4) | -1 | 20 | 0 | -20 | 0.5,46 | 54 | | 24 | Aug/2 | 11 | 108.88 | 109.72 | 108.41(0.08) | 108.51(-0.13) | 108.53(-0.09) | 108.31 | -0.2 | | 1 | 31(-3.6) | 20 | [3] | [-6] | [3] | -20 | -115 | RG | -0.3 | Wait | | (2) | -3 | 21 | -30 | 13 | -0.1,33 | 54 | | 25 | Aug/2 | 10 | 108.88 | 109.72 | 108.32(0.04) | 108.65(-0.17) | 108.63(-0.28) | 107.65 | -0.4 | | 1 | 35(-2.2) | 0 | [1] | [-14] | [-8] | -18 | -173 | DR | -1 | OpenShort | | (2) | -10 | -4 | -23 | -20 | -0.7,50 | 54 | | | | |
| 26 | Aug/2 | 9 | 108.88 | 109.72 | 108.28(0.1) | 108.83(-0.06) | 108.94(-0.19) | 107.79 | -0.4 | | 1 | 37(-4.7) | -15 | [4] | [-8] | [-27] | 8 | -201 | DR | -1.1 | OpenShort? | | (2) | -7 | -64 | -11 | -20 | -0.5,70 | 54 | | 27 | Aug/1 | 15 | 108.89 | 110.34 | 108.17(0.07) | 108.89(0.14) | 109.15(0.21) | 109.82 | 0.3 | | 4 | 42(3) | 35 | [3] | [11] | [11] | 69 | 129 | UT | 0.6 | OpenLong? | | (7) | 7 | 20 | 7 | 20 | 1.4,84 | 55 | | 28 | Aug/1 | 14 | 108.89 | 110.34 | 108.09(0.01) | 108.74(0.05) | 108.92(0.38) | 109.19 | 0.1 | | 4 | 39(0.2) | 30 | [0] | [14] | [6] | 51 | 187 | UT | 0.2 | OpenLong | | (2) | 14 | 13 | 5 | 16 | 1,76 | 55 | | 29 | Aug/1 | 13 | 108.89 | 110.34 | 108.08(0.06) | 108.69(-0.01) | 108.51(-0.15) | 108.79 | -0 | | 4 | 39(0.4) | 15 | [2] | [-5] | [-1] | 42 | -29 | DR | 0.3 | OpenShort | | (-0) | -5 | -5 | 1 | 9 | 0.7,74 | 55 | | 30 | Aug/1 | 12 | 108.89 | 110.34 | 108.02(0.08) | 108.7(0.03) | 108.67(-0.05) | 108.95 | 0 | | 4 | 38(0.2) | 25 | [3] | [-1] | [3] | 49 | -6 | RG | 0.3 | Wait | | (2) | -2 | -1 | 14 | 7 | 0.9,76 | 55 | | | | |
| 31 | Aug/1 | 11 | 108.89 | 110.34 | 107.93(0.08) | 108.67(0.15) | 108.72(0.1) | 108.97 | 0 | | 4 | 38(0.9) | 25 | [3] | [7] | [-2] | 36 | 45 | CR | 0.2 | HoldShort | | (3) | 4 | 7 | -18 | -11 | 1,61 | 55 | | 32 | Aug/1 | 10 | 108.89 | 110.34 | 107.84(0.05) | 108.51(0.2) | 108.61(0.08) | 108.76 | -0 | | 4 | 37(0.3) | 45 | [2] | [7] | [15] | 40 | 58 | UT | 0.1 | OpenLong | | (2) | 3 | 57 | -13 | -20 | 0.9,67 | 55 | | 33 | Aug/1 | 9 | 108.89 | 110.34 | 107.79(-0.04) | 108.29(-0.02) | 108.52(-0.33) | 106.99 | -0.7 | | 4 | 37(0.9) | -25 | [-1] | [-12] | [-38] | 7 | -114 | DT | -1.5 | OpenShort? | | (-1) | -12 | -85 | -19 | -20 | -0.8,77 | 55 | | 34 | Jul/29 | 15 | 108.75 | 110.42 | 107.83(0.1) | 108.31(0.31) | 108.88(0.16) | 109.7 | 0.3 | | 5 | 36(3.7) | 45 | [4] | [13] | [9] | 91 | 106 | UT | 0.8 | OpenLong? | | (3) | 6 | 17 | 9 | 20 | 1.8,96 | 55 | | 35 | Jul/29 | 14 | 108.75 | 110.42 | 107.72(0.11) | 107.98(0.24) | 108.71(0.09) | 109.17 | 0.1 | | 5 | 32(1.4) | 50 | [4] | [9] | [9] | 80 | 40 | UT | 0.5 | OpenLong | | (2) | 3 | 20 | 1 | 20 | 1.6,90 | 55 | | | | |
| 36 | Jul/29 | 13 | 108.75 | 110.42 | 107.6(0.07) | 107.72(0.25) | 108.61(0.19) | 108.54 | -0.1 | | 5 | 31(0.4) | 40 | [3] | [12] | [1] | 64 | 67 | UT | -0.1 | OpenLong | | (3) | 7 | 4 | -5 | 0 | 1.1,86 | 55 | | 37 | Jul/29 | 12 | 108.75 | 110.42 | 107.52(0.05) | 107.45(0.02) | 108.4(0.31) | 108.4 | -0.1 | | 5 | 31(0.8) | 40 | [2] | [12] | [4] | 65 | 109 | UT | 0 | OpenLong | | (3) | 11 | -6 | 5 | 20 | 1,90 | 55 | | 38 | Jul/29 | 11 | 108.75 | 110.42 | 107.47(0.05) | 107.43(-0.04) | 108.07(0.32) | 108.58 | -0.1 | | 5 | 30(1.3) | 50 | [2] | [12] | [8] | 76 | 129 | UT | 0.6 | OpenLong | | (2) | 11 | -11 | 29 | 20 | 1.3,93 | 55 | | 39 | Jul/29 | 10 | 108.75 | 110.42 | 107.42(0.03) | 107.47(0.13) | 107.73(0.46) | 108.92 | 0.1 | | 5 | 28(1.6) | 45 | [1] | [20] | [14] | 79 | 227 | UT | 1.5 | OpenLong | | (2) | 16 | 8 | 40 | 20 | 1.9,81 | 55 | | 40 | Jul/29 | 9 | 108.75 | 110.42 | 107.39(-0.07) | 107.33(0.13) | 107.24(0.39) | 108.68 | -0 | | 5 | 27(-5) | 50 | [-3] | [16] | [23] | 51 | 294 | UR | 1.9 | SmallShort? | | (1) | 14 | 40 | 31 | 20 | 1.7,58 | 55 | | | | |
| 41 | Jul/28 | 15 | 108.48 | 110.28 | 107.46(-0.1) | 107.19(0.02) | 106.82(0.32) | 107.43 | -0.4 | | 5 | 32(-2.4) | 30 | [-4] | [12] | [11] | -11 | 183 | UR | 0.7 | SmallShort? | | (-4) | 11 | 22 | 17 | 16 | -0,39 | 50 | | 42 | Jul/28 | 14 | 108.48 | 110.28 | 107.57(-0.19) | 107.17(-0.11) | 106.48(-0.3) | 106.75 | -0.6 | | 5 | 34(-6.5) | -10 | [-7] | [-13] | [-1] | -41 | 39 | DT | 0.3 | OpenShort | | (-5) | -11 | -4 | 5 | -10 | -0.8,29 | 50 | | 43 | Jul/28 | 13 | 108.48 | 110.28 | 107.77(-0.19) | 107.29(-0.07) | 106.8(-0.38) | 106.89 | -0.5 | | 5 | 41(-6) | -5 | [-7] | [-15] | [4] | -42 | 19 | RG | 0.1 | Wait | | (-7) | -13 | 13 | 5 | -11 | -0.7,26 | 50 | | 44 | Jul/28 | 12 | 108.48 | 110.28 | 107.98(-0.21) | 107.36(-0.09) | 107.21(-0.19) | 106.49 | -0.7 | | 5 | 47(-4.5) | -20 | [-7] | [-9] | [-6] | -63 | 26 | DT | -0.5 | OpenShort | | (-8) | -7 | -1 | -15 | -20 | -1.1,15 | 50 | | 45 | Jul/28 | 11 | 108.48 | 110.28 | 108.21(-0.23) | 107.46(-0.02) | 107.41(-0.13) | 106.53 | -0.7 | | 5 | 51(-3.1) | 5 | [-8] | [-6] | [1] | -55 | 44 | RG | -0.6 | Wait | | (-8) | -5 | 23 | -13 | -20 | -1.1,23 | 50 | | | | |
| 46 | Jul/28 | 10 | 108.48 | 110.28 | 108.46(-0.26) | 107.48(-0.18) | 107.55(-0.44) | 105.82 | -0.9 | | 5 | 54(2.2) | -45 | [-9] | [-20] | [-33] | -56 | -86 | DT | -1.1 | OpenShort | | (-9) | -15 | -77 | -1 | -20 | -1.6,34 | 50 | | 47 | Jul/28 | 9 | 108.48 | 110.28 | 108.74(-0.03) | 107.67(0.16) | 108.03(0.23) | 108.23 | -0.1 | | 5 | 52(-0.4) | 25 | [-1] | [11] | [-3] | -17 | 40 | RG | 0.1 | Wait? | | (-4) | 8 | -23 | 14 | 20 | -0.3,41 | 50 | | 48 | Jul/27 | 15 | 108.4 | 109.96 | 108.77(0.02) | 107.5(0.13) | 107.78(0.3) | 108.95 | 0.2 | | 4 | 53(0.7) | 50 | [1] | [14] | [19] | -15 | 75 | UT | 0.7 | OpenLong? | | (-1) | 11 | 43 | -5 | 20 | 0.1,33 | 51 | | 49 | Jul/27 | 14 | 108.4 | 109.96 | 108.75(-0.05) | 107.36(-0.08) | 107.46(-0.04) | 107.61 | -0.3 | | 4 | 52(1) | 30 | [-2] | [-3] | [4] | -53 | -59 | RG | 0.1 | Wait | | (-2) | -1 | 13 | -18 | 20 | -0.7,15 | 51 | | 50 | Jul/27 | 13 | 108.4 | 109.96 | 108.8(-0.05) | 107.45(-0.26) | 107.5(0.07) | 107.19 | -0.4 | | 4 | 51(1.2) | 20 | [-2] | [-2] | [-2] | -60 | -83 | RG | -0.2 | Wait | | (-2) | 2 | -5 | -20 | 20 | -1,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|