AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $75.0200 One month high (close): $103.9200

AMD Daily Change: -1.54% Daily StdDev 3.9% AMD EMA_5_Trend: 1.57% 10Minute StdDev: $2.7588

Latest Price : $102.32(-1.54%)

Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.9) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($1.7) Mon. Aug 1, 2022($2) Fri. Jul 29, 2022($1.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	13	89.32	95.34	100.54(0.19)	103.04(0.26)	102.61(-0.1)	103.21	1.7	19	33(0.9)	50	[5]	[6]	[1]	57	34	UT	0.2	OpenLong	(5)	-3	15	-4	-20	1,82	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.04(hourly_sma_10 -0.16%) 100.54(hourly_sma_20 -2.59%) 95.34(daily_ema_10 -7.63%) 89.32(daily_ema_20 -13.46%) Resistance Levels:

2	Aug/5	12	89.32	95.34	100.35(0.14)	102.77(0.26)	102.71(-0.26)	102.57	1.6	19	32(0.5)	50	[4]	[1]	[-3]	52	-3	CR	-0.1	HoldShort	(4)	-7	10	-3	-20	0.8,82	78
3	Aug/5	11	89.32	95.34	100.21(0.1)	102.5(0.4)	102.98(-0.32)	102.13	1.5	19	31(0.5)	20	[3]	[1]	[-19]	48	-8	CR	-0.3	HoldShort	(3)	-8	-25	-15	-20	0.7,80	78
4	Aug/5	10	89.32	95.34	100.11(0.24)	102.09(0.51)	103.31(-0.08)	103.23	1.7	19	31(0.9)	50	[6]	[10]	[7]	68	28	UT	-0	OpenLong	(4)	-2	33	-10	-20	1.2,88	78
5	Aug/5	9	89.32	95.34	99.87(0.23)	101.57(0.43)	103.39(-0.08)	101.79	1.5	19	30(-0.3)	35	[6]	[9]	[-25]	61	-80	CR	-0.6	HoldShort?	(4)	-2	-49	-15	-20	0.8,91	78

6	Aug/4	15	88.14	93.88	99.64(0.36)	101.14(0.77)	103.47(0.62)	103.95	2	19	30(0.1)	50	[9]	[32]	[2]	93	211	UT	0.2	HoldLong?	(8)	16	3	-7	20	1.7,100	81
7	Aug/4	14	88.14	93.88	99.28(0.36)	100.37(0.76)	102.83(0.81)	103.81	2	19	30(2.3)	50	[9]	[36]	[6]	98	292	UT	0.4	OpenLong	(9)	20	1	-3	20	1.9,100	81
8	Aug/4	13	88.14	93.88	98.92(0.34)	99.61(0.62)	102(1.09)	103.78	2	19	28(2.9)	50	[9]	[41]	[15]	105	418	UT	0.8	HoldLong	(9)	28	4	9	20	2.2,100	81
9	Aug/4	12	88.14	93.88	98.58(0.41)	99(0.73)	100.9(1.19)	103.62	1.9	19	25(4.3)	50	[10]	[46]	[29]	113	392	UT	1.4	HoldLong	(9)	30	33	21	20	2.5,100	81
10	Aug/4	11	88.14	93.88	98.18(0.27)	98.28(0.27)	99.71(0.94)	102.18	1.8	19	21(2.9)	50	[7]	[33]	[34]	106	372	UT	1.5	HoldLong	(8)	24	33	35	20	2.4,96	81

11	Aug/4	10	88.14	93.88	97.92(0.15)	98.02(0.09)	98.78(0.88)	100.78	1.6	19	18(1.7)	50	[4]	[28]	[27]	79	366	UT	1.4	OpenLong	(5)	22	26	30	20	2,79	81
12	Aug/4	9	88.14	93.88	97.77(0.13)	97.93(0.02)	97.92(0.72)	99.7	1.4	19	16(1)	50	[3]	[23]	[27]	49	250	UT	1.4	OpenLong?	(3)	18	38	28	20	1.5,61	81
13	Aug/3	15	86.85	92.5	97.64(0.12)	97.91(-0.22)	97.22(0.1)	98.12	1.5	17	15(-2)	50	[3]	[3]	[8]	2	-51	UT	0.7	OpenLong?	(1)	3	2	16	20	0.4,42	81
14	Aug/3	14	86.85	92.5	97.52(0.21)	98.13(-0.02)	97.12(0.29)	98.03	1.5	17	17(-2.4)	50	[5]	[11]	[6]	-12	-93	UT	0.7	OpenLong	(3)	7	15	8	2	0.4,28	81
15	Aug/3	13	86.85	92.5	97.32(0.19)	98.15(0.02)	96.84(-0.42)	97.42	1.4	17	20(-2.7)	50	[5]	[-6]	[3]	-34	-297	RG	0.4	Wait	(4)	-10	29	-14	-20	0.1,14	81

16	Aug/3	12	86.85	92.5	97.14(0.14)	98.13(-0.05)	97.25(-0.7)	96.24	1.3	17	22(-2.3)	30	[3]	[-14]	[-15]	-47	-414	DR	-0.6	OpenShort	(3)	-17	-2	-22	-20	-0.5,16	81
17	Aug/3	11	86.85	92.5	97(0.17)	98.18(-0.06)	97.94(-0.71)	96.34	1.3	17	25(-3)	20	[4]	[-14]	[-26]	-37	-432	DR	-0.9	OpenShort	(4)	-17	-29	-37	-20	-0.4,23	81
18	Aug/3	10	86.85	92.5	96.84(0.3)	98.24(0.13)	98.64(-0.41)	97.53	1.4	17	28(-2.7)	50	[7]	[-4]	[-3]	8	-347	DR	-0.5	OpenShort	(6)	-10	18	-25	-20	0.3,50	81
19	Aug/3	9	86.85	92.5	96.55(0.19)	98.11(0.03)	99.05(-0.41)	96.79	1.3	17	30(-2)	25	[5]	[-6]	[-33]	19	-283	DR	-1	OpenShort?	(6)	-10	-63	-23	-20	0.1,66	81
20	Aug/2	15	85.68	91.58	96.37(0.33)	98.08(0.27)	99.46(0.43)	99.44	1.9	19	32(-0.9)	50	[8]	[20]	[0]	73	88	UT	-0	OpenLong?	(9)	11	-4	-8	20	1.3,90	83

21	Aug/2	14	85.68	91.58	96.05(0.42)	97.82(0.22)	99.03(0.59)	99.62	1.9	19	33(-0.6)	50	[10]	[24]	[6]	83	88	UT	0.2	HoldLong	(9)	15	-1	0	20	1.5,95	83
22	Aug/2	13	85.68	91.58	95.65(0.47)	97.61(0.26)	98.45(0.64)	99.67	1.9	19	34(-0.3)	50	[12]	[26]	[5]	87	100	UT	0.5	HoldLong	(11)	16	-11	6	20	1.6,97	83
23	Aug/2	12	85.68	91.58	95.2(0.51)	97.36(0.47)	97.82(0.69)	100.15	2	19	34(1.3)	50	[13]	[30]	[24]	98	171	UT	0.9	OpenLong	(13)	17	41	11	20	2,98	83
24	Aug/2	11	85.68	91.58	94.72(0.42)	96.9(0.46)	97.15(0.53)	98.44	1.8	19	33(0.1)	50	[10]	[25]	[13]	83	91	UT	0.5	HoldLong	(10)	13	29	6	20	1.6,93	83
25	Aug/2	10	85.68	91.58	94.32(0.34)	96.46(0.33)	96.64(0.04)	97.23	1.6	19	33(-0.7)	50	[8]	[11]	[3]	69	-35	UT	0.2	OpenLong	(9)	1	14	-1	-20	1.2,89	83

26	Aug/2	9	85.68	91.58	94(0.37)	96.14(0.32)	96.6(-0.19)	96.64	1.5	19	33(-1.6)	50	[9]	[5]	[-4]	65	-154	CR	0	HoldShort?	(8)	-5	-2	-2	-20	1.1,87	83
27	Aug/1	15	84.43	90.18	93.65(0.35)	95.83(0.43)	96.78(-0.1)	96.72	1.9	19	35(-3.2)	50	[9]	[9]	[-4]	65	-57	CR	-0	HoldShort?	(10)	-3	-3	-7	-16	1.2,85	83
28	Aug/1	14	84.43	90.18	93.32(0.37)	95.42(0.46)	96.88(0.23)	96.85	1.9	19	38(0.5)	50	[9]	[18]	[5]	71	60	UT	-0	OpenLong	(9)	6	20	-10	1	1.4,86	83
29	Aug/1	13	84.43	90.18	92.98(0.4)	94.98(0.34)	96.66(0.37)	96.05	1.8	19	38(-1.2)	50	[10]	[20]	[-8]	70	14	CR	-0.2	HoldShort	(8)	9	-18	-13	6	1.2,90	83
30	Aug/1	12	84.43	90.18	92.61(0.48)	94.66(0.4)	96.3(0.63)	96.8	1.9	19	39(-0.3)	50	[12]	[27]	[-0]	87	117	UT	0.2	HoldLong	(11)	15	-16	-5	20	1.6,97	83

31	Aug/1	11	84.43	90.18	92.17(0.55)	94.28(0.64)	95.7(0.91)	97.47	2	19	39(2.7)	50	[13]	[37]	[10]	100	248	UT	0.7	HoldLong	(13)	22	3	2	20	2,100	83
32	Aug/1	10	84.43	90.18	91.67(0.5)	93.68(0.73)	94.84(1.02)	97.33	1.9	19	36(4.3)	50	[12]	[41]	[25]	108	368	UT	1	HoldLong	(13)	25	43	6	20	2.3,100	83
33	Aug/1	9	84.43	90.18	91.21(0.37)	93(0.5)	93.88(0.62)	95.62	1.7	19	32(2.2)	50	[9]	[28]	[19]	103	261	UT	0.8	HoldLong?	(10)	15	36	6	20	2.1,100	83
34	Jul/29	15	83.25	88.66	90.87(0.36)	92.54(0.39)	93.3(0.3)	94.2	1.7	17	30(-1.2)	50	[9]	[18]	[8]	93	75	UT	0.5	HoldLong?	(8)	7	11	5	20	1.7,100	80
35	Jul/29	14	83.25	88.66	90.54(0.49)	92.18(0.34)	93.02(0.16)	93.75	1.7	17	31(-3)	50	[12]	[15]	[7]	89	-109	UT	0.4	HoldLong	(9)	4	7	4	20	1.6,99	80

36	Jul/29	13	83.25	88.66	90.1(0.46)	91.87(0.44)	92.87(0.39)	93.47	1.6	17	34(-1.7)	50	[11]	[21]	[8]	85	-0	UT	0.3	HoldLong	(12)	9	18	-1	20	1.6,95	80
37	Jul/29	12	83.25	88.66	89.69(0.4)	91.47(0.29)	92.51(0.45)	92.76	1.5	17	36(-0.7)	50	[10]	[20]	[5]	78	45	UT	0.1	HoldLong	(11)	11	10	-7	20	1.4,93	80
38	Jul/29	11	83.25	88.66	89.33(0.37)	91.21(0.25)	92.1(0.36)	92.36	1.4	17	37(-0.3)	50	[9]	[18]	[-2]	78	54	CR	0.1	OpenShort	(9)	9	-10	-4	20	1.3,95	80
39	Jul/29	10	83.25	88.66	89(0.39)	90.98(0.47)	91.77(0.49)	92.77	1.5	17	37(1.3)	50	[9]	[24]	[2]	89	151	UT	0.4	OpenLong	(10)	12	-6	1	20	1.6,99	80
40	Jul/29	9	83.25	88.66	88.65(0.36)	90.55(0.56)	91.32(0.48)	92.99	1.5	17	36(2.7)	50	[9]	[24]	[17]	98	246	UT	0.7	OpenLong?	(10)	12	34	3	20	1.9,100	80

41	Jul/28	15	82.3	87.3	88.33(0.27)	90.05(0.43)	90.88(0.52)	91.68	1.6	15	33(-0.1)	50	[7]	[23]	[11]	90	237	UT	0.4	HoldLong?	(7)	13	24	1	20	1.6,100	70
42	Jul/28	14	82.3	87.3	88.09(0.22)	89.66(0.28)	90.41(0.1)	90.78	1.4	15	33(1.4)	50	[5]	[10]	[3]	85	112	UT	0.2	OpenLong	(6)	2	3	-3	20	1.4,100	70
43	Jul/28	13	82.3	87.3	87.9(0.22)	89.41(0.22)	90.32(0.14)	90.67	1.4	15	32(1.7)	50	[5]	[11]	[5]	88	131	UT	0.2	OpenLong	(5)	3	1	3	20	1.5,100	70
44	Jul/28	12	82.3	87.3	87.71(0.22)	89.21(0.37)	90.19(0.48)	90.62	1.4	15	30(2.2)	50	[5]	[21]	[2]	88	229	UT	0.2	OpenLong	(6)	12	0	-5	20	1.7,95	70
45	Jul/28	11	82.3	87.3	87.52(0.24)	88.88(0.62)	89.76(0.62)	90.61	1.4	15	28(2.4)	50	[6]	[27]	[10]	93	261	UT	0.5	OpenLong	(6)	15	31	-3	0	1.9,95	70

46	Jul/28	10	82.3	87.3	87.31(0.18)	88.33(0.44)	89.21(0.27)	89.44	1.2	15	25(0.3)	50	[4]	[16]	[-9]	80	126	CR	0.2	OpenShort	(4)	7	-22	0	-13	1.4,95	70
47	Jul/28	9	82.3	87.3	87.15(0.26)	87.94(0.56)	88.97(0.52)	90.29	1.4	15	25(3.5)	50	[6]	[24]	[11]	103	225	UT	0.9	HoldLong?	(6)	13	8	14	20	2.1,100	70
48	Jul/27	15	81.58	86.04	86.92(0.21)	87.45(0.52)	88.51(0.36)	90	1.5	13	21(2.8)	50	[5]	[19]	[27]	102	228	UT	1.2	HoldLong?	(6)	9	38	34	20	2.4,92	69
49	Jul/27	14	81.58	86.04	86.74(0.03)	87(0.29)	88.19(0.22)	88.57	1.3	13	19(0.7)	50	[1]	[12]	[16]	80	235	UT	0.4	HoldLong	(3)	5	21	27	20	1.8,85	69
50	Jul/27	13	81.58	86.04	86.71(0.02)	86.75(0.15)	88(0.62)	87.81	1.1	13	18(0.3)	50	[1]	[20]	[7]	61	265	UT	-0.2	OpenLong	(0)	15	-2	20	20	1.1,83	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI