|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $36.2600 One month high (close): $41.9500
ROBT Daily Change: -0.41% Daily StdDev 2.43% ROBT EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $41.78(-0.41%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 39.38 | 40.63 | 41.58(0.1) | 41.83(-0.02) | 41.78(-0.07) | 41.79 | 1.4 | | 13 | 22(-0.7) | 50 | [4] | [-2] | [-2] | 37 | 0 | DR | 0 | OpenShort | | (0) | -3 | 0 | -3 | -14 | 0.5,74 | 80 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.58(hourly_sma_20 -0.5%) 40.63(daily_ema_10 -2.78%) 39.38(daily_ema_20 -5.77%)
Resistance Levels: 41.83(weak_hourly_sma_10 0.1%)
|
| | | 2 | Aug/5 | 11 | 39.38 | 40.63 | 41.54(0.12) | 41.84(-0.05) | 41.81(-0.17) | 41.6 | 1.3 | | 13 | 23(-2.7) | 50 | [5] | [-7] | [-4] | 26 | 0 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -17 | -19 | 0.2,71 | 80 | | 3 | Aug/5 | 10 | 39.38 | 40.63 | 41.49(0.17) | 41.86(0.05) | 41.88(0.07) | 41.97 | 1.5 | | 13 | 26(-1.9) | 50 | [7] | [6] | [-0] | 65 | 0 | UT | 0.2 | OpenLong | | (0) | 3 | 0 | -4 | 5 | 1.1,87 | 80 | | 4 | Aug/5 | 9 | 39.38 | 40.63 | 41.42(0.15) | 41.86(0) | 41.85(-0.17) | 41.57 | 1.3 | | 13 | 27(-3) | 50 | [6] | [-5] | [-5] | 45 | 0 | DR | -0.6 | OpenShort? | | (0) | -7 | 0 | -12 | -20 | 0.3,87 | 80 | | 5 | Aug/4 | 15 | 39.17 | 40.46 | 41.36(0.19) | 41.84(0.17) | 41.92(0.07) | 41.95 | 1.6 | | 14 | 30(-2.4) | 50 | [8] | [8] | [-2] | 77 | 0 | CR | 0.1 | OpenShort? | | (0) | 3 | 0 | 0 | -20 | 1.1,99 | 78 | | | | |
| 6 | Aug/4 | 13 | 39.17 | 40.46 | 41.28(0.19) | 41.77(0.26) | 41.89(0.07) | 41.97 | 1.6 | | 14 | 33(-0.3) | 50 | [8] | [10] | [-2] | 78 | 0 | CR | 0.1 | OpenShort | | (0) | 3 | 0 | -3 | -14 | 1.2,98 | 78 | | 7 | Aug/4 | 12 | 39.17 | 40.46 | 41.2(0.22) | 41.66(0.22) | 41.86(0.05) | 41.93 | 1.6 | | 14 | 33(-0.9) | 50 | [9] | [9] | [-1] | 81 | 0 | CR | 0.1 | OpenShort | | (0) | 2 | 0 | -2 | -5 | 1.3,98 | 78 | | 8 | Aug/4 | 11 | 39.17 | 40.46 | 41.11(0.19) | 41.57(0.14) | 41.86(0) | 41.82 | 1.6 | | 14 | 34(-0.3) | 50 | [8] | [5] | [0] | 76 | 0 | UT | -0 | HoldLong | | (0) | 0 | 0 | -6 | 14 | 1.2,96 | 78 | | 9 | Aug/4 | 9 | 39.17 | 40.46 | 41.03(0.22) | 41.51(0.24) | 41.84(0.17) | 41.92 | 1.6 | | 14 | 34(-0.1) | 50 | [9] | [14] | [0] | 87 | 0 | UT | 0.1 | HoldLong? | | (0) | 7 | 0 | -4 | 12 | 1.5,99 | 78 | | 10 | Aug/3 | 15 | 38.92 | 40.22 | 40.94(0.22) | 41.41(0.22) | 41.77(0.26) | 41.79 | 1.8 | | 14 | 34(-2.8) | 50 | [9] | [17] | [1] | 87 | 0 | UT | 0 | HoldLong? | | (0) | 10 | 0 | -5 | 20 | 1.5,99 | 74 | | | | |
| 11 | Aug/3 | 14 | 38.92 | 40.22 | 40.85(0.27) | 41.32(0.17) | 41.66(0.48) | 41.84 | 1.8 | | 14 | 37(0) | 50 | [10] | [24] | [4] | 93 | 0 | UT | 0.3 | HoldLong | | (0) | 18 | 0 | 2 | 20 | 1.7,100 | 74 | | 12 | Aug/3 | 13 | 38.92 | 40.22 | 40.74(0.25) | 41.25(0.32) | 41.46(0.39) | 41.84 | 1.8 | | 14 | 37(1.5) | 50 | [10] | [23] | [5] | 98 | 0 | UT | 0.6 | OpenLong | | (0) | 15 | 0 | 9 | 20 | 1.9,100 | 74 | | 13 | Aug/3 | 12 | 38.92 | 40.22 | 40.64(0.32) | 41.12(0.32) | 41.3(0.29) | 41.81 | 1.8 | | 14 | 36(-1) | 50 | [12] | [20] | [6] | 103 | 0 | UT | 0.9 | CloseLong | | (0) | 11 | 0 | 15 | 20 | 2.1,100 | 74 | | 14 | Aug/3 | 11 | 38.92 | 40.22 | 40.51(0.3) | 40.99(0.29) | 41.18(0.32) | 41.57 | 1.7 | | 14 | 37(-1.1) | 50 | [12] | [21] | [3] | 86 | 0 | UT | 0.7 | HoldLong | | (0) | 12 | 0 | 5 | 20 | 1.8,91 | 74 | | 15 | Aug/3 | 9 | 38.92 | 40.22 | 40.39(0.35) | 40.87(0.22) | 41.05(0.17) | 41.24 | 1.5 | | 14 | 38(-7) | 50 | [13] | [14] | [1] | 72 | 0 | UT | 0.3 | OpenLong? | | (0) | 7 | 0 | -4 | 20 | 1.4,87 | 74 | | | | |
| 16 | Aug/2 | 15 | 38.68 | 39.89 | 40.25(0.2) | 40.78(0.1) | 40.98(-0.12) | 40.86 | 1.5 | | 12 | 45(-4.7) | 50 | [8] | [-1] | [-2] | 59 | 0 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | -5 | -17 | 0.9,86 | 64 | | 17 | Aug/2 | 14 | 38.68 | 39.89 | 40.17(0.17) | 40.74(0.22) | 41.03(0.22) | 41.04 | 1.6 | | 12 | 50(1.1) | 50 | [7] | [14] | [0] | 72 | 0 | UT | 0 | OpenLong | | (0) | 8 | 0 | -4 | 7 | 1.2,92 | 64 | | 18 | Aug/2 | 12 | 38.68 | 39.89 | 40.1(0.2) | 40.65(0.22) | 40.94(0.34) | 41.22 | 1.7 | | 12 | 48(3.2) | 50 | [8] | [19] | [3] | 84 | 0 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | -5 | 20 | 1.6,94 | 64 | | 19 | Aug/2 | 11 | 38.68 | 39.89 | 40.02(0.1) | 40.56(0.22) | 40.8(0.27) | 40.89 | 1.5 | | 12 | 45(2) | 50 | [4] | [15] | [0] | 75 | 0 | UT | 0.1 | OpenLong | | (0) | 10 | 0 | -3 | 7 | 1.3,92 | 64 | | 20 | Aug/1 | 15 | 38.51 | 39.54 | 39.98(0.08) | 40.47(0.25) | 40.69(0.27) | 40.91 | 1.7 | | 11 | 43(0.9) | 50 | [3] | [16] | [2] | 85 | 0 | UT | 0.3 | HoldLong? | | (0) | 10 | 0 | 1 | 20 | 1.5,97 | 58 | | | | |
| 21 | Aug/1 | 10 | 38.51 | 39.54 | 39.95(0.13) | 40.37(0.32) | 40.58(0.32) | 41.08 | 1.8 | | 11 | 42(4.1) | 50 | [5] | [19] | [6] | 98 | 0 | UT | 0.8 | OpenLong | | (0) | 12 | 0 | 8 | 20 | 1.9,100 | 58 | | 22 | Jul/29 | 14 | 38.36 | 39.09 | 39.9(0.08) | 40.24(0.2) | 40.45(0.22) | 40.61 | 1.7 | | 8 | 38(-0.6) | 50 | [3] | [13] | [2] | 83 | 0 | UT | 0.3 | HoldLong | | (0) | 8 | 0 | 2 | 20 | 1.3,100 | 61 | | 23 | Jul/29 | 13 | 38.36 | 39.09 | 39.87(0.05) | 40.16(0.35) | 40.36(0.12) | 40.53 | 1.6 | | 8 | 39(1.4) | 50 | [2] | [12] | [-1] | 83 | 0 | CR | 0.3 | OpenShort | | (0) | 5 | 0 | 0 | -7 | 1.3,100 | 61 | | 24 | Jul/29 | 12 | 38.36 | 39.09 | 39.85(0.05) | 40.02(0.28) | 40.31(0.15) | 40.33 | 1.5 | | 8 | 37(0.9) | 50 | [2] | [11] | [-1] | 75 | 0 | CR | 0 | HoldShort | | (0) | 6 | 0 | 1 | -12 | 1,100 | 61 | | 25 | Jul/29 | 11 | 38.36 | 39.09 | 39.83(0.05) | 39.91(0.5) | 40.25(0.22) | 40.34 | 1.5 | | 8 | 37(1.1) | 50 | [2] | [18] | [-2] | 78 | 0 | CR | 0.2 | OpenShort | | (0) | 8 | 0 | -1 | -20 | 1.1,100 | 61 | | | | |
| 26 | Jul/29 | 10 | 38.36 | 39.09 | 39.81(0.13) | 39.71(0.28) | 40.16(0.37) | 40.44 | 1.6 | | 8 | 35(1.9) | 50 | [5] | [20] | [7] | 83 | 0 | UT | 0.6 | OpenLong | | (0) | 14 | 0 | 5 | 20 | 1.3,100 | 61 | | 27 | Jul/29 | 9 | 38.36 | 39.09 | 39.76(0.08) | 39.6(0.15) | 40.01(0.15) | 40.18 | 1.4 | | 8 | 34(0.2) | 50 | [3] | [9] | [5] | 73 | 0 | UT | 0.4 | OpenLong? | | (0) | 6 | 0 | 3 | 20 | 0.9,100 | 61 | | 28 | Jul/28 | 15 | 38.27 | 38.69 | 39.73(0.15) | 39.54(0.13) | 39.95(0.53) | 40.24 | 1.6 | | 5 | 33(-3.3) | 50 | [6] | [24] | [9] | 80 | 0 | UT | 0.7 | HoldLong? | | (0) | 20 | 0 | 7 | 20 | 1.2,100 | 61 | | 29 | Jul/28 | 13 | 38.27 | 38.69 | 39.67(0.18) | 39.54(0) | 39.74(0.43) | 40.04 | 1.4 | | 5 | 37(-4) | 50 | [7] | [18] | [9] | 69 | 0 | UT | 0.7 | OpenLong | | (0) | 16 | 0 | 4 | 20 | 0.8,99 | 61 | | 30 | Jul/28 | 11 | 38.27 | 38.69 | 39.6(0.25) | 39.49(-0.08) | 39.57(0.79) | 39.92 | 1.3 | | 5 | 41(-8.8) | 50 | [9] | [30] | [9] | 64 | 0 | UT | 0.7 | OpenLong | | (0) | 29 | 0 | 7 | 20 | 0.6,99 | 61 | | | | |
| 31 | Jul/28 | 9 | 38.27 | 38.69 | 39.5(0.23) | 39.52(-0.1) | 39.26(0.2) | 39.75 | 1.2 | | 5 | 49(-7) | 50 | [9] | [8] | [5] | 58 | 0 | UT | 0.8 | OpenLong? | | (0) | 7 | 0 | 4 | 20 | 0.4,98 | 61 | | 32 | Jul/27 | 15 | 38.21 | 38.36 | 39.41(0.33) | 39.56(-0.08) | 39.18(0.15) | 39.81 | 1.4 | | 3 | 56(-17.2) | 50 | [12] | [7] | [8] | 56 | 0 | UT | 0.9 | OpenLong? | | (0) | 6 | 0 | 18 | 20 | 0.6,91 | 61 | | 33 | Jul/27 | 14 | 38.21 | 38.36 | 39.28(0.36) | 39.59(-0.23) | 39.12(-0.31) | 39.19 | 0.9 | | 3 | 74(-20.4) | 50 | [13] | [-12] | [-1] | 44 | 0 | DR | 0.1 | OpenShort | | (0) | -11 | 0 | 4 | -20 | -0.1,96 | 61 | | 34 | Jul/27 | 11 | 38.21 | 38.36 | 39.14(0.38) | 39.68(-0.18) | 39.24(-0.46) | 39.17 | 0.8 | | 3 | 94(-15.3) | 50 | [14] | [-17] | [-4] | 47 | 0 | DR | -0.1 | OpenShort | | (0) | -17 | 0 | -2 | -20 | 0,97 | 61 | | 35 | Jul/26 | 15 | 38.12 | 38.15 | 38.99(0.31) | 39.75(-0.4) | 39.42(-0.93) | 38.37 | 0.2 | | 1 | 109(-23.3) | 30 | [11] | [-39] | [-17] | 3 | 0 | DR | -0.9 | OpenShort? | | (0) | -34 | 0 | -20 | -20 | -0.5,65 | 57 | | | | |
| 36 | Jul/22 | 14 | 38.08 | 38.19 | 38.87(0.36) | 39.91(-0.05) | 39.79(-0.38) | 39.36 | 1.2 | | 4 | 133(-2.6) | 25 | [14] | [-12] | [-9] | 32 | 0 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -14 | -20 | 0.4,72 | 59 | | 37 | Jul/22 | 12 | 38.08 | 38.19 | 38.73(0.34) | 39.93(0.03) | 39.94(-0.3) | 39.53 | 1.3 | | 4 | 135(-3.5) | 35 | [12] | [-7] | [-7] | 53 | 0 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -10 | -20 | 0.5,90 | 59 | | 38 | Jul/22 | 11 | 38.08 | 38.19 | 38.6(0.31) | 39.92(0.18) | 40.06(-0.12) | 39.79 | 1.6 | | 4 | 139(0.1) | 40 | [11] | [2] | [-6] | 64 | 0 | CR | -0.2 | HoldShort | | (0) | -4 | 0 | -6 | -20 | 0.8,94 | 59 | | 39 | Jul/22 | 10 | 38.08 | 38.19 | 38.48(0.29) | 39.85(0.35) | 40.11(0.05) | 40.05 | 1.8 | | 4 | 139(3.6) | 50 | [10] | [11] | [-3] | 75 | 0 | CR | -0 | HoldShort | | (0) | 2 | 0 | -3 | -20 | 1,100 | 59 | | 40 | Jul/22 | 9 | 38.08 | 38.19 | 38.37(0.18) | 39.71(0.58) | 40.09(0.17) | 40.21 | 2 | | 4 | 135(5.3) | 40 | [7] | [18] | [-3] | 83 | 0 | CR | 0.1 | OpenShort? | | (0) | 6 | 0 | -2 | -20 | 1.3,100 | 59 | | | | |
| 41 | Jul/21 | 15 | 37.96 | 38.03 | 38.3(0.21) | 39.48(0.56) | 40.02(0.25) | 40.13 | 2.1 | | 5 | 130(0.8) | 50 | [8] | [21] | [-0] | 83 | 0 | UT | 0.1 | HoldLong? | | (0) | 9 | 0 | -2 | 0 | 1.3,100 | | | 42 | Jul/21 | 14 | 37.96 | 38.03 | 38.22(0.29) | 39.26(0.74) | 39.92(0.33) | 40.1 | 2 | | 5 | 129(6.6) | 50 | [10] | [28] | [-1] | 85 | 0 | CR | 0.1 | OpenShort | | (0) | 12 | 0 | -3 | -10 | 1.4,100 | | | 43 | Jul/21 | 13 | 37.96 | 38.03 | 38.11(0.32) | 38.97(0.98) | 39.79(0.51) | 40.08 | 2 | | 5 | 122(7.5) | 50 | [11] | [39] | [-1] | 88 | 0 | CR | 0.2 | OpenShort | | (0) | 18 | 0 | -2 | -2 | 1.5,100 | | | 44 | Jul/21 | 11 | 37.96 | 38.03 | 37.99(0.4) | 38.59(0.97) | 39.59(0.69) | 39.91 | 1.9 | | 5 | 115(6.3) | 50 | [14] | [45] | [3] | 90 | 0 | UT | 0.3 | OpenLong | | (0) | 25 | 0 | -3 | 20 | 1.6,100 | | | 45 | Jul/21 | 9 | 37.96 | 38.03 | 37.84(0.4) | 38.22(1.03) | 39.32(0.98) | 39.89 | 1.8 | | 5 | 109(8.1) | 50 | [14] | [57] | [7] | 95 | 0 | UT | 0.5 | OpenLong? | | (0) | 35 | 0 | -1 | 20 | 1.8,100 | | | | | |
| 46 | Jul/20 | 15 | 37.77 | 37.76 | 37.69(0.4) | 37.83(0.8) | 38.94(0.88) | 39.62 | 2 | | 3 | 100(-3.9) | 50 | [14] | [49] | [13] | 95 | 0 | UT | 0.6 | HoldLong? | | (0) | 31 | 0 | 2 | 20 | 1.8,100 | | | 47 | Jul/20 | 10 | 37.77 | 37.76 | 37.54(0.29) | 37.53(0.67) | 38.6(1.15) | 39.45 | 1.8 | | 3 | 104(10.9) | 50 | [10] | [55] | [17] | 98 | 0 | UT | 0.9 | OpenLong | | (0) | 41 | 0 | 8 | 20 | 1.9,100 | | | 48 | Jul/20 | 9 | 37.77 | 37.76 | 37.43(0.27) | 37.28(0.49) | 38.16(1.52) | 39.07 | 1.4 | | 3 | 93(8.8) | 50 | [10] | [65] | [24] | 98 | 0 | UT | 1 | OpenLong? | | (0) | 54 | 0 | 33 | 20 | 1.9,100 | | | 49 | Jul/19 | 15 | 37.68 | 37.5 | 37.33(0.19) | 37.1(0.19) | 37.59(1.24) | 38.58 | 1.1 | | 1 | 85(-3.7) | 50 | [7] | [49] | [24] | 90 | 0 | UT | 1.2 | HoldLong? | | (0) | 44 | 0 | 30 | 20 | 1.6,100 | | | 50 | Jul/19 | 10 | 37.68 | 37.5 | 37.26(0.11) | 37.03(-0.24) | 37.13(1.09) | 37.96 | 0.3 | | 1 | 88(2.1) | 50 | [4] | [36] | [22] | 73 | 0 | UT | 1.1 | OpenLong | | (0) | 39 | 0 | 24 | 20 | 0.9,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|