IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $61.2200 One month high (close): $69.2300

IVW Daily Change: -0.51% Daily StdDev 2.05% IVW EMA_5_Trend: 0.23% 10Minute StdDev: $0.2844

Latest Price : $68.88(-0.51%)

Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.9)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	12	65.16	67.14	68.71(0.06)	68.89(-0.07)	68.77(-0.13)	68.62	1.3	15	18(-1.3)	50	[3]	[-5]	[-2]	-25	-112	DR	-0.3	OpenShort	(3)	-6	7	-17	-16	-0.2,30	76
Daily Trend: % Up Forces: 68.71(hourly_sma_20 0.13%) Down Forces: Support Levels: 67.14(daily_ema_10 -2.16%) 65.16(daily_ema_20 -5.04%) Resistance Levels: 68.89(weak_hourly_sma_10 0.39%)

2	Aug/5	11	65.16	67.14	68.67(0.03)	68.94(-0.09)	68.86(-0.17)	68.51	1.3	15	19(-0.6)	25	[2]	[-7]	[-17]	-19	-102	DR	-0.7	OpenShort	(3)	-8	-29	-32	-20	-0.3,39	76
3	Aug/5	10	65.16	67.14	68.65(0.09)	69(-0.01)	68.98(-0.03)	68.96	1.4	15	19(-1.3)	50	[4]	[2]	[6]	34	-59	UT	-0	OpenLong	(3)	-2	24	-13	-1	0.6,69	76
4	Aug/5	9	65.16	67.14	68.59(0.09)	69.01(-0.06)	69(-0.1)	68.58	1.3	15	21(-1.9)	40	[4]	[-3]	[-18]	25	-127	DR	-0.8	OpenShort?	(3)	-5	-40	-17	-20	-0,75	76
5	Aug/4	15	64.87	66.72	68.53(0.13)	69.05(0.06)	69.07(0.07)	69.2	1.7	14	23(-2.2)	50	[6]	[9]	[3]	77	-25	UT	0.2	HoldLong?	(6)	3	9	2	-3	1.1,99	73

6	Aug/4	14	64.87	66.72	68.44(0.09)	69.01(0.07)	69.07(0)	69.06	1.7	14	25(0.1)	50	[4]	[5]	[-2]	73	-5	CR	0.1	HoldShort	(6)	0	-3	1	-9	1,98	73
7	Aug/4	13	64.87	66.72	68.38(0.09)	68.96(0.1)	69.07(0)	69.11	1.7	14	25(0.2)	50	[4]	[6]	[0]	75	15	UT	0.1	HoldLong	(4)	0	3	-2	-4	1.2,95	73
8	Aug/4	12	64.87	66.72	68.32(0.1)	68.89(0.16)	69.02(0.01)	69.07	1.7	14	25(0.8)	50	[5]	[8]	[1]	72	6	UT	0.1	OpenLong	(4)	1	10	-7	-10	1.2,92	73
9	Aug/4	11	64.87	66.72	68.25(0.04)	68.78(0.19)	69.01(-0.03)	68.91	1.6	14	24(0.6)	40	[2]	[6]	[-5]	71	48	CR	-0.2	HoldShort	(4)	-1	-3	-8	-20	1.1,93	73
10	Aug/4	10	64.87	66.72	68.22(0.04)	68.65(0.19)	69.03(0.06)	68.95	1.6	14	23(1.1)	45	[2]	[10]	[-5]	80	83	CR	-0.1	OpenShort	(3)	3	-10	-8	-6	1.3,97	73

11	Aug/4	9	64.87	66.72	68.19(0.07)	68.52(0.18)	68.99(0.15)	69.1	1.7	14	22(1.6)	50	[3]	[15]	[1]	93	94	UT	0.2	OpenLong?	(3)	7	2	-5	19	1.7,100	73
12	Aug/3	15	64.56	66.35	68.14(0.09)	68.4(0.15)	68.89(0.2)	69.07	1.9	14	20(0.5)	50	[4]	[17]	[2]	95	97	UT	0.4	HoldLong?	(3)	9	0	-5	20	1.8,100	75
13	Aug/3	14	64.56	66.35	68.08(0.06)	68.3(0.21)	68.75(0.29)	69.06	1.9	14	20(2.5)	50	[3]	[22]	[5]	103	154	UT	0.7	HoldLong	(4)	13	7	3	20	2.1,100	75
14	Aug/3	13	64.56	66.35	68.04(0.09)	68.16(0.22)	68.55(0.41)	68.96	1.9	14	17(2.7)	50	[4]	[28]	[10]	108	154	UT	1	HoldLong	(3)	19	10	18	20	2.3,100	75
15	Aug/3	12	64.56	66.35	67.98(0.07)	68.01(0.19)	68.27(0.32)	68.8	1.8	14	15(2.1)	50	[3]	[23]	[13]	109	131	UT	1.5	HoldLong	(3)	15	14	32	20	2.4,99	75

16	Aug/3	11	64.56	66.35	67.93(0.07)	67.88(0.1)	68.05(0.22)	68.59	1.7	14	13(1.3)	50	[3]	[16]	[18]	94	84	UT	1.8	OpenLong	(3)	10	17	47	20	2.2,89	75
17	Aug/3	10	64.56	66.35	67.88(0.06)	67.81(0.09)	67.9(0.07)	68.33	1.6	14	11(0.2)	50	[3]	[9]	[12]	53	25	UT	1.6	OpenLong	(3)	3	15	24	20	1.7,60	75
18	Aug/3	9	64.56	66.35	67.84(0.01)	67.75(0.04)	67.85(0.1)	68.09	1.5	14	11(0.2)	50	[1]	[9]	[14]	12	56	UT	0.9	OpenLong?	(2)	5	34	3	20	1,37	75
19	Aug/2	15	64.2	65.9	67.84(0)	67.72(-0.09)	67.78(0.01)	67.57	1.6	13	11(-0.9)	40	[0]	[1]	[-5]	-46	-38	CR	-0.8	HoldShort?	(-0)	1	-7	-17	7	-1,29	74
20	Aug/2	14	64.2	65.9	67.83(0.07)	67.78(-0.1)	67.77(0.06)	67.68	1.6	13	12(-5.1)	50	[3]	[4]	[-3]	-18	-79	CR	-0.4	HoldShort	(0)	3	-12	5	6	-0.6,47	74

21	Aug/2	13	64.2	65.9	67.78(0.1)	67.85(-0.04)	67.73(0.04)	67.86	1.7	13	17(-3.7)	50	[5]	[5]	[-2]	3	-85	CR	0.4	HoldShort	(4)	2	-14	10	12	0.2,48	74
22	Aug/2	12	64.2	65.9	67.71(0.12)	67.88(0.03)	67.7(0.09)	68.07	1.8	13	21(-3.2)	50	[6]	[9]	[9]	6	-54	UT	0.8	OpenLong	(5)	4	23	5	10	0.8,36	74
23	Aug/2	11	64.2	65.9	67.63(0.12)	67.86(-0.06)	67.7(0)	67.71	1.6	13	24(-3.9)	50	[6]	[2]	[1]	-32	-117	UT	0.1	OpenLong	(4)	0	14	-19	1	0.2,13	74
24	Aug/2	10	64.2	65.9	67.55(0.09)	67.9(-0.09)	67.64(-0.25)	67.5	1.5	13	28(-3.6)	50	[4]	[-10]	[-4]	-27	-171	DR	-0.2	OpenShort	(4)	-12	5	-22	-20	-0.1,26	74
25	Aug/2	9	64.2	65.9	67.49(0.16)	67.96(-0.04)	67.81(-0.25)	67.42	1.5	13	31(-6.7)	50	[7]	[-8]	[-16]	-8	-244	DR	-0.6	OpenShort?	(4)	-12	-28	-20	-20	-0.1,45	74

26	Aug/1	15	63.91	65.55	67.38(0.18)	67.99(0.04)	67.98(-0.1)	67.85	1.9	14	38(-6.5)	50	[8]	[2]	[-2]	24	-148	CR	-0.2	HoldShort?	(8)	-5	7	-17	-20	0.6,59	74
27	Aug/1	14	63.91	65.55	67.26(0.15)	67.96(0.03)	68.05(-0.06)	67.75	1.9	14	45(-2.3)	50	[7]	[3]	[-5]	38	-103	CR	-0.3	HoldShort	(8)	-3	-2	-14	-20	0.5,75	74
28	Aug/1	13	63.91	65.55	67.16(0.19)	67.94(0.01)	68.09(-0.1)	67.78	1.9	14	47(-4)	50	[9]	[2]	[-11]	51	-137	CR	-0.3	HoldShort	(7)	-5	-25	-10	-16	0.6,86	74
29	Aug/1	12	63.91	65.55	67.03(0.25)	67.93(0.09)	68.16(0.07)	68.17	2.1	14	51(-3.6)	50	[12]	[12]	[-4]	75	-75	CR	0	HoldShort	(11)	3	-13	-1	0	1.1,97	74
30	Aug/1	11	63.91	65.55	66.86(0.27)	67.87(0.27)	68.11(0.19)	68.37	2.2	14	54(-0.9)	50	[13]	[22]	[4]	80	-4	UT	0.2	HoldLong	(12)	9	12	-3	1	1.3,97	74

31	Aug/1	10	63.91	65.55	66.68(0.26)	67.69(0.25)	67.98(0.19)	68.18	2.1	14	55(-0.7)	50	[12]	[21]	[6]	80	-2	UT	0.2	HoldLong	(12)	9	18	-2	0	1.3,97	74
32	Aug/1	9	63.91	65.55	66.51(0.24)	67.52(0.19)	67.85(0.09)	67.91	1.9	14	56(-1.6)	50	[11]	[15]	[-6]	77	-19	CR	0.1	OpenShort?	(12)	4	-15	-2	-3	1.2,97	74
33	Jul/29	15	63.55	64.97	66.35(0.29)	67.39(0.28)	67.79(0.12)	68.14	2.4	14	58(-2.8)	50	[13]	[19]	[5]	88	-2	UT	0.3	HoldLong?	(13)	6	11	3	12	1.5,100	69
34	Jul/29	14	63.55	64.97	66.16(0.36)	67.2(0.28)	67.71(0.12)	67.97	2.3	14	60(-4.9)	50	[17]	[20]	[6]	86	-73	UT	0.2	HoldLong	(12)	6	13	0	19	1.5,98	69
35	Jul/29	13	63.55	64.97	65.92(0.35)	67.01(0.36)	67.63(0.34)	67.77	2.2	14	65(-2.9)	50	[16]	[32]	[4]	83	3	UT	0.1	HoldLong	(16)	16	12	-4	3	1.5,95	69

36	Jul/29	12	63.55	64.97	65.69(0.32)	66.77(0.33)	67.4(0.3)	67.59	2.1	14	68(-0.9)	50	[15]	[29]	[3]	80	34	UT	0.1	HoldLong	(15)	14	8	-7	16	1.4,95	69
37	Jul/29	11	63.55	64.97	65.48(0.32)	66.55(0.24)	67.2(0.3)	67.46	2	14	69(-0.3)	50	[15]	[27]	[-3]	85	44	CR	0.2	OpenShort	(15)	14	-19	-1	20	1.5,97	69
38	Jul/29	10	63.55	64.97	65.27(0.32)	66.39(0.39)	67(0.46)	67.76	2.2	14	69(3.6)	50	[15]	[38]	[9]	95	167	UT	0.6	OpenLong	(16)	21	12	1	20	1.8,100	69
39	Jul/29	9	63.55	64.97	65.06(0.31)	66.13(0.44)	66.69(0.44)	67.57	2.1	14	66(5.4)	50	[14]	[38]	[26]	100	181	UT	0.7	HoldLong?	(15)	20	62	2	20	2,100	69
40	Jul/28	15	63.15	64.39	64.86(0.22)	65.84(0.26)	66.4(0.39)	66.63	2	11	60(-3.7)	50	[10]	[30]	[3]	88	143	UT	0.2	HoldLong?	(10)	18	4	-1	20	1.5,100	60

41	Jul/28	14	63.15	64.39	64.72(0.19)	65.67(0.27)	66.14(0.36)	66.58	2	11	64(4.6)	50	[9]	[28]	[6]	93	188	UT	0.4	OpenLong	(10)	16	9	1	20	1.7,100	60
42	Jul/28	13	63.15	64.39	64.6(0.17)	65.49(0.29)	65.9(0.18)	66.45	1.9	11	60(4.9)	50	[8]	[20]	[9]	95	163	UT	0.5	OpenLong	(8)	8	15	7	20	1.8,100	60
43	Jul/28	12	63.15	64.39	64.49(0.14)	65.3(0.26)	65.78(0.35)	66.23	1.8	11	55(5.1)	50	[6]	[26]	[7]	90	215	UT	0.5	OpenLong	(8)	16	9	2	20	1.8,95	60
44	Jul/28	11	63.15	64.39	64.4(0.12)	65.13(0.46)	65.55(0.41)	66.1	1.7	11	50(5.2)	50	[5]	[33]	[17]	90	242	UT	0.6	OpenLong	(6)	18	51	-4	12	2,90	60
45	Jul/28	10	63.15	64.39	64.32(0.05)	64.83(0.29)	65.28(0.06)	65.35	1.3	11	44(0.8)	40	[2]	[13]	[-4]	73	126	CR	0.1	HoldShort	(3)	3	-5	-5	-18	1.3,90	60

46	Jul/28	9	63.15	64.39	64.29(0.09)	64.64(0.36)	65.24(0.26)	65.42	1.3	11	44(3.7)	50	[4]	[24]	[-6]	83	155	CR	0.2	OpenShort?	(4)	12	-24	2	20	1.5,95	60
47	Jul/27	15	62.86	63.87	64.23(0.11)	64.41(0.41)	65.07(0.39)	65.78	1.8	9	40(2)	50	[5]	[31]	[21]	103	229	UT	1	HoldLong?	(5)	18	43	6	20	2.2,98	58
48	Jul/27	14	62.86	63.87	64.16(0.03)	64.15(0.25)	64.82(0.19)	65.15	1.4	9	38(1.9)	50	[1]	[17]	[17]	88	168	UT	0.5	OpenLong	(1)	8	26	29	20	1.6,98	58
49	Jul/27	13	62.86	63.87	64.14(0.03)	63.99(0.17)	64.7(0.5)	64.76	1.2	9	36(0.9)	50	[1]	[29]	[6]	76	195	UT	0.1	HoldLong	(1)	22	-8	25	20	1.1,98	58
50	Jul/27	12	62.86	63.87	64.12(0.03)	63.88(0.16)	64.38(0.53)	64.88	1.3	9	35(1.5)	50	[1]	[30]	[13]	85	222	UT	0.9	OpenLong	(1)	23	7	28	20	1.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI