|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.2300 One month high (close): $75.4200
XLP Daily Change: -0.23% Daily StdDev 1.26% XLP EMA_5_Trend: 0.04% 10Minute StdDev: $0.4115
Latest Price : $74.64(-0.23%) | Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 73.69 | 74.57 | 74.79(-0.07) | 74.54(-0.15) | 74.25(-0.19) | 74.09 | 0.4 | | 9 | 38(3.2) | 20 | [-6] | [-21] | [1] | -94 | -65 | RG | -0.4 | Wait | | (-4) | -15 | 5 | 6 | -15 | -1.8,1 | 68 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 74.57(daily_ema_10 0.65%)
Down Forces:
Support Levels: 73.69(daily_ema_20 -0.54%)
Resistance Levels: 74.54(weak_hourly_sma_10 0.61%) 74.79(weak_hourly_sma_20 0.94%)
|
| | | 2 | Aug/5 | 11 | 73.69 | 74.57 | 74.84(-0.07) | 74.65(-0.16) | 74.39(-0.17) | 74.04 | 0.3 | | 9 | 34(3.9) | 10 | [-6] | [-20] | [-7] | -108 | -80 | RG | -1 | SmallLong | | (-6) | -14 | -7 | -16 | -20 | -2.3,0 | 68 | | 3 | Aug/5 | 10 | 73.69 | 74.57 | 74.89(-0.08) | 74.77(-0.16) | 74.52(-0.19) | 74.11 | 0.4 | | 9 | 31(5.8) | 0 | [-6] | [-22] | [-7] | -106 | -66 | RG | -1.3 | SmallLong | | (-6) | -15 | -9 | -13 | -20 | -2.5,7 | 68 | | 4 | Aug/5 | 9 | 73.69 | 74.57 | 74.95(-0.04) | 74.89(-0.13) | 74.66(-0.16) | 74.2 | 0.5 | | 9 | 25(5.4) | 0 | [-3] | [-17] | [-25] | -111 | -100 | RG | -1.8 | SmallLong? | | (-4) | -13 | -59 | -12 | -20 | -2.9,12 | 68 | | 5 | Aug/4 | 15 | 73.61 | 74.44 | 74.95(0) | 74.99(-0.05) | 74.78(-0.05) | 74.81 | 1.2 | | 9 | 19(-0.4) | 40 | [0] | [-4] | [0] | -61 | -34 | RG | 0.2 | Wait? | | (-1) | -4 | 2 | -2 | -4 | -0.9,12 | 62 | | | | |
| 6 | Aug/4 | 14 | 73.61 | 74.44 | 74.98(-0.05) | 75.03(-0.03) | 74.82(-0.12) | 74.79 | 1.2 | | 9 | 20(-1.9) | 25 | [-4] | [-10] | [-1] | -67 | -8 | RG | -0.2 | Wait | | (0) | -9 | 9 | -17 | -17 | -1,8 | 62 | | 7 | Aug/4 | 13 | 73.61 | 74.44 | 75.02(-0.04) | 75.03(0) | 74.91(-0.16) | 74.69 | 1.1 | | 9 | 22(0.6) | 15 | [-3] | [-12] | [-9] | -76 | -40 | RG | -1 | SmallLong | | (-4) | -13 | -5 | -31 | -20 | -1.5,12 | 62 | | 8 | Aug/4 | 12 | 73.61 | 74.44 | 75.05(-0.04) | 75.05(0.01) | 75.03(-0.13) | 74.74 | 1.1 | | 9 | 21(-1.4) | 15 | [-3] | [-9] | [-11] | -55 | -32 | RG | -1.4 | SmallLong | | (-3) | -10 | -12 | -30 | -20 | -1.5,33 | 62 | | 9 | Aug/4 | 11 | 73.61 | 74.44 | 75.08(-0.05) | 75.04(-0.01) | 75.13(-0.11) | 74.86 | 1.3 | | 9 | 22(-1) | 10 | [-4] | [-8] | [-11] | -16 | -5 | RG | -1.2 | SmallLong | | (-4) | -9 | -18 | -20 | -15 | -1,59 | 62 | | 10 | Aug/4 | 10 | 73.61 | 74.44 | 75.12(-0.01) | 75.05(0.03) | 75.21(-0.01) | 75.05 | 1.4 | | 9 | 23(-0.8) | 30 | [-1] | [2] | [-6] | 18 | -2 | RG | -0.7 | Wait | | (-2) | -1 | -14 | -5 | -5 | -0.3,75 | 62 | | | | |
| 11 | Aug/4 | 9 | 73.61 | 74.44 | 75.13(-0.01) | 75.03(0.01) | 75.22(0.05) | 75.19 | 1.6 | | 9 | 24(-0.1) | 45 | [-1] | [6] | [-1] | 34 | 35 | RG | -0.1 | Wait? | | (-1) | 4 | -8 | 5 | 8 | 0.2,79 | 62 | | 12 | Aug/3 | 15 | 73.51 | 74.24 | 75.14(0.03) | 75.03(0) | 75.18(0.13) | 75.27 | 1.8 | | 9 | 24(-0.9) | 50 | [2] | [13] | [5] | 43 | 24 | UT | 0.4 | OpenLong? | | (0) | 10 | -1 | 17 | 20 | 0.5,80 | 67 | | 13 | Aug/3 | 14 | 73.51 | 74.24 | 75.12(0.05) | 75.02(0.03) | 75.08(0.16) | 75.28 | 1.8 | | 9 | 25(-3.2) | 50 | [4] | [17] | [7] | 34 | 9 | UT | 0.8 | OpenLong | | (2) | 12 | 5 | 25 | 17 | 0.7,66 | 67 | | 14 | Aug/3 | 13 | 73.51 | 74.24 | 75.08(0.05) | 75(0.05) | 74.96(0.11) | 75.23 | 1.8 | | 9 | 28(-3.1) | 50 | [4] | [14] | [7] | 18 | -3 | UT | 1 | OpenLong | | (4) | 8 | 6 | 24 | 12 | 0.5,55 | 67 | | 15 | Aug/3 | 12 | 73.51 | 74.24 | 75.04(0.04) | 74.96(0.03) | 74.88(0.05) | 75.17 | 1.7 | | 9 | 32(-2.7) | 50 | [3] | [8] | [9] | -8 | -10 | UT | 0.9 | OpenLong | | (3) | 4 | 18 | 11 | 11 | 0.4,32 | 67 | | | | |
| 16 | Aug/3 | 11 | 73.51 | 74.24 | 75.01(0.04) | 74.94(-0.05) | 74.84(-0.01) | 74.98 | 1.5 | | 9 | 34(-2.5) | 50 | [3] | [1] | [9] | -40 | -46 | UT | 0.4 | OpenLong | | (3) | -1 | 25 | -7 | 16 | -0.1,13 | 67 | | 17 | Aug/3 | 10 | 73.51 | 74.24 | 74.98(0.03) | 74.98(-0.09) | 74.85(-0.16) | 74.72 | 1.2 | | 9 | 37(-2.7) | 50 | [2] | [-13] | [-3] | -54 | -104 | DR | -0.4 | OpenShort | | (2) | -12 | 3 | -21 | -8 | -0.7,14 | 67 | | 18 | Aug/3 | 9 | 73.51 | 74.24 | 74.96(0.03) | 75.05(-0.11) | 74.97(-0.09) | 74.69 | 1.2 | | 9 | 39(-2.5) | 50 | [2] | [-8] | [-10] | -40 | -95 | DR | -0.7 | OpenShort? | | (2) | -7 | -18 | -22 | -4 | -0.7,28 | 67 | | 19 | Aug/2 | 15 | 73.39 | 73.96 | 74.94(0.05) | 75.13(-0.08) | 74.97(0) | 74.88 | 1.7 | | 7 | 42(-7.6) | 50 | [4] | [-0] | [-5] | -18 | -62 | DR | -0.4 | OpenShort? | | (3) | 0 | -4 | -16 | -8 | -0.1,35 | 65 | | 20 | Aug/2 | 14 | 73.39 | 73.96 | 74.9(-0.01) | 75.19(-0.07) | 74.97(0) | 74.92 | 1.7 | | 7 | 50(-0.3) | 20 | [-1] | [-1] | [-6] | 8 | 11 | RG | -0.3 | Wait | | (4) | 0 | -14 | -2 | -13 | 0,58 | 65 | | | | |
| 21 | Aug/2 | 13 | 73.39 | 73.96 | 74.9(0) | 75.24(-0.01) | 75.04(-0.09) | 75.07 | 1.9 | | 7 | 50(0) | 5 | [0] | [-6] | [-5] | 26 | -3 | DR | 0.1 | OpenShort | | (0) | -7 | -15 | 3 | -9 | 0.4,66 | 65 | | 22 | Aug/2 | 12 | 73.39 | 73.96 | 74.9(0) | 75.25(0.04) | 75.11(-0.03) | 75.23 | 2.1 | | 7 | 50(0.5) | 30 | [0] | [1] | [4] | 31 | 32 | UR | 0.3 | SmallShort | | (0) | -2 | 14 | 0 | -12 | 0.7,63 | 65 | | 23 | Aug/2 | 11 | 73.39 | 73.96 | 74.91(0.04) | 75.22(0.07) | 75.13(-0.11) | 75.08 | 1.9 | | 7 | 49(-0.2) | 40 | [3] | [-3] | [1] | 14 | -52 | RG | -0.1 | Wait | | (0) | -8 | 20 | -22 | -20 | 0.4,54 | 65 | | 24 | Aug/2 | 10 | 73.39 | 73.96 | 74.88(0.03) | 75.17(0.07) | 75.21(-0.16) | 74.88 | 1.7 | | 7 | 50(-1.4) | 30 | [2] | [-7] | [-7] | 16 | -75 | DR | -0.8 | OpenShort | | (2) | -12 | -3 | -20 | -20 | 0,66 | 65 | | 25 | Aug/2 | 9 | 73.39 | 73.96 | 74.86(0.05) | 75.12(0.05) | 75.33(-0.15) | 74.91 | 1.7 | | 7 | 51(-2.9) | 10 | [4] | [-7] | [-24] | 30 | -83 | DR | -0.9 | OpenShort? | | (2) | -12 | -53 | -21 | -20 | 0.1,77 | 65 | | | | |
| 26 | Aug/1 | 15 | 73.28 | 73.78 | 74.82(0.09) | 75.08(0.15) | 75.44(0.07) | 75.46 | 2.6 | | 8 | 54(-3.9) | 50 | [7] | [15] | [4] | 79 | 13 | UT | 0 | HoldLong? | | (7) | 5 | 14 | -5 | -1 | 1.4,94 | 70 | | 27 | Aug/1 | 14 | 73.28 | 73.78 | 74.75(0.09) | 74.97(0.13) | 75.39(0.09) | 75.32 | 2.4 | | 8 | 58(-1.6) | 50 | [7] | [16] | [-6] | 75 | 10 | CR | -0.1 | HoldShort | | (7) | 7 | -18 | -4 | 7 | 1.2,95 | 70 | | 28 | Aug/1 | 13 | 73.28 | 73.78 | 74.68(0.15) | 74.87(0.16) | 75.32(0.27) | 75.51 | 2.7 | | 8 | 59(-4.4) | 50 | [11] | [32] | [4] | 93 | 23 | UT | 0.4 | HoldLong | | (8) | 21 | 0 | 9 | 20 | 1.7,100 | 70 | | 29 | Aug/1 | 12 | 73.28 | 73.78 | 74.57(0.16) | 74.75(0.17) | 75.12(0.29) | 75.51 | 2.7 | | 8 | 64(-4.1) | 50 | [12] | [34] | [9] | 95 | 39 | UT | 0.7 | HoldLong | | (12) | 22 | 9 | 17 | 20 | 1.8,100 | 70 | | 30 | Aug/1 | 11 | 73.28 | 73.78 | 74.45(0.15) | 74.62(0.05) | 74.9(0.25) | 75.41 | 2.5 | | 8 | 68(-3.3) | 50 | [11] | [26] | [15] | 88 | 38 | UT | 0.9 | HoldLong | | (11) | 19 | 17 | 22 | 20 | 1.7,95 | 70 | | | | |
| 31 | Aug/1 | 10 | 73.28 | 73.78 | 74.34(0.16) | 74.58(0.03) | 74.71(0.25) | 75.23 | 2.3 | | 8 | 71(-2.5) | 50 | [12] | [26] | [16] | 65 | 18 | UT | 0.9 | OpenLong | | (12) | 19 | 27 | 14 | 20 | 1.5,77 | 70 | | 32 | Aug/1 | 9 | 73.28 | 73.78 | 74.22(0.12) | 74.56(-0.04) | 74.52(0.13) | 74.95 | 2 | | 8 | 74(-6.3) | 50 | [9] | [13] | [19] | 43 | 8 | UT | 0.7 | OpenLong? | | (9) | 10 | 43 | 5 | 20 | 1.2,63 | 70 | | 33 | Jul/29 | 15 | 73.15 | 73.45 | 74.13(0.11) | 74.59(-0.01) | 74.42(0.05) | 74.5 | 2 | | 5 | 80(-25.4) | 50 | [8] | [7] | [1] | 22 | -52 | UT | 0.1 | OpenLong? | | (8) | 4 | 5 | -2 | -9 | 0.6,57 | 63 | | 34 | Jul/29 | 14 | 73.15 | 73.45 | 74.05(0.07) | 74.59(0) | 74.38(0.07) | 74.45 | 1.9 | | 5 | 105(-1.4) | 35 | [5] | [8] | [-1] | 22 | -5 | CR | 0.1 | HoldShort | | (8) | 5 | 1 | -1 | -13 | 0.6,57 | 63 | | 35 | Jul/29 | 13 | 73.15 | 73.45 | 74(0.08) | 74.6(0.04) | 74.33(-0.16) | 74.44 | 1.9 | | 5 | 107(-1.4) | 25 | [6] | [-8] | [-1] | 27 | -66 | DR | 0.2 | OpenShort | | (6) | -12 | 3 | -4 | -19 | 0.6,62 | 63 | | | | |
| 36 | Jul/29 | 12 | 73.15 | 73.45 | 73.94(0.08) | 74.57(0.07) | 74.45(-0.2) | 74.41 | 1.9 | | 5 | 108(-0.5) | 25 | [6] | [-9] | [0] | 27 | -77 | RG | -0.1 | Wait | | (6) | -15 | 13 | -8 | -20 | 0.6,62 | 63 | | 37 | Jul/29 | 11 | 73.15 | 73.45 | 73.88(0.08) | 74.52(0.04) | 74.6(-0.21) | 74.28 | 1.7 | | 5 | 109(-2.4) | 10 | [6] | [-11] | [-7] | 24 | -89 | DR | -0.4 | OpenShort | | (5) | -16 | -2 | -23 | -20 | 0.5,61 | 63 | | 38 | Jul/29 | 10 | 73.15 | 73.45 | 73.82(0.11) | 74.49(0.13) | 74.76(-0.08) | 74.3 | 1.7 | | 5 | 111(-3.6) | 40 | [8] | [2] | [-5] | 38 | -65 | CR | -0.6 | HoldShort | | (6) | -6 | 9 | -22 | -20 | 0.6,73 | 63 | | 39 | Jul/29 | 9 | 73.15 | 73.45 | 73.74(0.07) | 74.39(0.13) | 74.82(-0.05) | 74.21 | 1.6 | | 5 | 115(-1.5) | -20 | [5] | [4] | [-36] | 51 | -27 | CR | -0.8 | HoldShort? | | (8) | -4 | -85 | -21 | -20 | 0.6,86 | 63 | | 40 | Jul/28 | 15 | 73.04 | 73.29 | 73.69(0.15) | 74.29(0.27) | 74.86(0.24) | 75.09 | 3.3 | | 6 | 116(-0.2) | 50 | [11] | [34] | [-0] | 94 | 95 | UT | 0.3 | HoldLong? | | (11) | 18 | -4 | -5 | 20 | 1.8,99 | 67 | | | | |
| 41 | Jul/28 | 14 | 73.04 | 73.29 | 73.58(0.12) | 74.09(0.28) | 74.68(0.32) | 75.13 | 3.4 | | 6 | 116(15.6) | 50 | [9] | [38] | [5] | 103 | 170 | UT | 0.6 | HoldLong | | (11) | 24 | 8 | -2 | 20 | 2.1,100 | 67 | | 42 | Jul/28 | 13 | 73.04 | 73.29 | 73.49(0.12) | 73.88(0.3) | 74.44(0.3) | 75.05 | 3.2 | | 6 | 101(18) | 50 | [9] | [38] | [17] | 113 | 164 | UT | 1 | HoldLong | | (9) | 22 | 39 | 1 | 20 | 2.5,100 | 67 | | 43 | Jul/28 | 12 | 73.04 | 73.29 | 73.4(0.07) | 73.66(0.22) | 74.22(0.35) | 74.65 | 2.6 | | 6 | 83(13.2) | 50 | [5] | [37] | [13] | 110 | 188 | UT | 0.8 | HoldLong | | (7) | 26 | 25 | 2 | 20 | 2.4,100 | 67 | | 44 | Jul/28 | 11 | 73.04 | 73.29 | 73.35(0.07) | 73.5(0.15) | 73.96(0.34) | 74.4 | 2.2 | | 6 | 70(11.9) | 50 | [5] | [34] | [13] | 110 | 156 | UT | 1 | HoldLong | | (5) | 25 | 25 | 4 | 20 | 2.4,100 | 67 | | 45 | Jul/28 | 10 | 73.04 | 73.29 | 73.3(0.03) | 73.39(0.11) | 73.71(0.26) | 74.15 | 1.8 | | 6 | 58(5.7) | 50 | [2] | [26] | [14] | 110 | 156 | UT | 1.2 | HoldLong | | (3) | 19 | 19 | 26 | 20 | 2.4,100 | 67 | | | | |
| 46 | Jul/28 | 9 | 73.04 | 73.29 | 73.28(0.03) | 73.31(0.1) | 73.52(0.26) | 73.96 | 1.5 | | 6 | 52(6.6) | 50 | [2] | [26] | [9] | 103 | 126 | UT | 1.4 | HoldLong? | | (1) | 19 | 1 | 35 | 20 | 2.1,100 | 67 | | 47 | Jul/27 | 15 | 72.88 | 73.04 | 73.26(0.05) | 73.24(0.12) | 73.33(0.31) | 73.95 | 2.4 | | 4 | 45(-7.1) | 50 | [4] | [29] | [30] | 99 | 118 | UT | 2.2 | HoldLong? | | (3) | 23 | 58 | 43 | 20 | 2.5,86 | 58 | | 48 | Jul/27 | 14 | 72.88 | 73.04 | 73.22(0.03) | 73.15(0.07) | 73.1(0.08) | 73.36 | 1.1 | | 4 | 52(-1.7) | 35 | [2] | [10] | [7] | 31 | 10 | UT | 1.1 | OpenLong | | (1) | 6 | 17 | 10 | 1 | 0.6,66 | 58 | | 49 | Jul/27 | 13 | 72.88 | 73.04 | 73.2(0.03) | 73.1(0.03) | 73.04(-0.04) | 73.19 | 0.7 | | 4 | 54(-2.7) | 35 | [2] | [-0] | [3] | -1 | -41 | UT | 0.6 | OpenLong | | (1) | -3 | 9 | -0 | 3 | -0,49 | 58 | | 50 | Jul/27 | 12 | 72.88 | 73.04 | 73.2(0) | 73.08(0.01) | 73.07(-0.04) | 73.1 | 0.5 | | 4 | 57(-0.5) | 20 | [0] | [-1] | [0] | -29 | -21 | RG | 0.1 | Wait | | (1) | -3 | 5 | -10 | 1 | -0.3,29 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|