|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $149.0900 One month high (close): $184.8700
TXN Daily Change: -0.27% Daily StdDev 1.95% TXN EMA_5_Trend: 0.6% 10Minute StdDev: $1.3121
Latest Price : $184.37(-0.27%) | Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($2.2) Wed. Aug 3, 2022($2.3) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($1.2) Fri. Jul 29, 2022($2.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 168.62 | 176.39 | 182.77(0.13) | 184.06(-0.07) | 183.42(-0.26) | 183.11 | 1.4 | | 26 | 21(-1.8) | 50 | [7] | [-8] | [1] | -12 | -174 | RG | -0.1 | Wait | | (8) | -13 | 14 | -15 | -19 | 0.2,33 | 81 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.77(hourly_sma_20 -0.19%) 176.39(daily_ema_10 -3.67%) 168.62(daily_ema_20 -7.91%)
Resistance Levels: 184.06(weak_hourly_sma_10 0.52%)
|
| | | 2 | Aug/5 | 11 | 168.62 | 176.39 | 182.54(0.08) | 184.19(-0.04) | 183.9(-0.27) | 182.59 | 1.3 | | 26 | 23(-0.8) | 30 | [4] | [-8] | [-21] | -9 | -147 | DR | -0.5 | OpenShort | | (6) | -14 | -37 | -28 | -20 | 0,41 | 81 | | 3 | Aug/5 | 10 | 168.62 | 176.39 | 182.4(0.15) | 184.27(0.03) | 184.39(-0.08) | 183.91 | 1.5 | | 26 | 24(-1.1) | 50 | [8] | [4] | [8] | 32 | -89 | UT | -0.2 | OpenLong | | (7) | -4 | 38 | -18 | -18 | 0.6,67 | 81 | | 4 | Aug/5 | 9 | 168.62 | 176.39 | 182.12(0.14) | 184.21(-0.04) | 184.53(-0.22) | 182.57 | 1.3 | | 26 | 25(-1.9) | 35 | [7] | [-5] | [-30] | 34 | -174 | DR | -0.8 | OpenShort? | | (6) | -11 | -68 | -17 | -20 | 0.2,79 | 81 | | 5 | Aug/4 | 15 | 167.15 | 174.35 | 181.86(0.21) | 184.28(0.11) | 184.93(0.14) | 185 | 1.8 | | 25 | 27(-1.7) | 50 | [11] | [18] | [-4] | 76 | -5 | CR | 0 | OpenShort? | | (11) | 7 | -12 | -2 | 5 | 1.1,98 | 80 | | | | |
| 6 | Aug/4 | 14 | 167.15 | 174.35 | 181.47(0.19) | 184.07(0.17) | 184.68(0.11) | 185.43 | 1.8 | | 25 | 29(0.8) | 50 | [10] | [18] | [5] | 85 | 63 | UT | 0.3 | HoldLong | | (12) | 6 | 13 | -1 | 11 | 1.4,100 | 80 | | 7 | Aug/4 | 13 | 167.15 | 174.35 | 181.13(0.18) | 183.75(0.23) | 184.48(0.17) | 184.95 | 1.8 | | 25 | 28(0.8) | 50 | [9] | [22] | [2] | 85 | 76 | UT | 0.2 | HoldLong | | (10) | 9 | 7 | 0 | -3 | 1.4,100 | 80 | | 8 | Aug/4 | 12 | 167.15 | 174.35 | 180.81(0.19) | 183.32(0.3) | 184.17(0.16) | 184.7 | 1.8 | | 25 | 27(1) | 50 | [10] | [24] | [0] | 83 | 74 | UT | 0.2 | HoldLong | | (9) | 8 | 5 | -5 | -7 | 1.4,98 | 80 | | 9 | Aug/4 | 11 | 167.15 | 174.35 | 180.46(0.17) | 182.78(0.39) | 183.88(0.15) | 184.54 | 1.7 | | 25 | 26(1.4) | 50 | [9] | [25] | [5] | 88 | 102 | UT | 0.3 | OpenLong | | (10) | 8 | 19 | -2 | -12 | 1.6,98 | 80 | | 10 | Aug/4 | 10 | 167.15 | 174.35 | 180.15(0.16) | 182.07(0.33) | 183.6(0.09) | 183.86 | 1.7 | | 25 | 25(1.2) | 50 | [8] | [21] | [-6] | 85 | 76 | CR | 0.1 | OpenShort | | (8) | 5 | -14 | -5 | -1 | 1.5,97 | 80 | | | | |
| 11 | Aug/4 | 9 | 167.15 | 174.35 | 179.87(0.19) | 181.47(0.32) | 183.43(0.22) | 184.35 | 1.7 | | 25 | 24(1.7) | 50 | [10] | [27] | [12] | 98 | 118 | UT | 0.4 | OpenLong? | | (9) | 11 | 29 | -3 | 20 | 1.9,100 | 80 | | 12 | Aug/3 | 15 | 165.6 | 172.45 | 179.52(0.17) | 180.89(0.2) | 183.02(0.3) | 183.32 | 1.9 | | 25 | 22(0.3) | 50 | [9] | [28] | [2] | 93 | 117 | UT | 0.1 | HoldLong? | | (9) | 15 | -2 | -9 | 20 | 1.7,100 | 81 | | 13 | Aug/3 | 14 | 165.6 | 172.45 | 179.21(0.12) | 180.52(0.27) | 182.47(0.43) | 183.4 | 1.9 | | 25 | 22(2.4) | 50 | [6] | [35] | [4] | 100 | 218 | TP | 0.5 | OpenShort | | (9) | 21 | 5 | -9 | 20 | 2,100 | 81 | | 14 | Aug/3 | 13 | 165.6 | 172.45 | 178.99(0.12) | 180.03(0.33) | 181.69(0.65) | 183.22 | 1.8 | | 25 | 19(3.1) | 50 | [6] | [48] | [8] | 108 | 283 | UT | 0.8 | HoldLong | | (6) | 32 | 6 | 8 | 20 | 2.3,100 | 81 | | 15 | Aug/3 | 12 | 165.6 | 172.45 | 178.77(0.13) | 179.44(0.32) | 180.52(0.58) | 183 | 1.8 | | 25 | 16(3.7) | 50 | [6] | [44] | [18] | 120 | 255 | UT | 1.6 | HoldLong | | (6) | 29 | 22 | 27 | 20 | 2.8,100 | 81 | | | | |
| 16 | Aug/3 | 11 | 165.6 | 172.45 | 178.54(0.13) | 178.86(0.2) | 179.48(0.41) | 182.21 | 1.7 | | 25 | 12(3.4) | 50 | [6] | [33] | [32] | 126 | 185 | UT | 2.3 | HoldLong | | (6) | 20 | 48 | 53 | 20 | 3.1,98 | 81 | | 17 | Aug/3 | 10 | 165.6 | 172.45 | 178.3(0.12) | 178.5(0.12) | 178.74(0.11) | 180.54 | 1.6 | | 25 | 9(0.7) | 50 | [6] | [16] | [19] | 84 | 41 | UT | 2.1 | HoldLong | | (5) | 5 | 31 | 24 | 20 | 2.6,69 | 81 | | 18 | Aug/3 | 9 | 165.6 | 172.45 | 178.09(0.08) | 178.28(0.08) | 178.55(0.1) | 179.44 | 1.5 | | 25 | 8(-0.5) | 50 | [4] | [14] | [21] | 38 | 26 | UT | 1.1 | OpenLong? | | (5) | 5 | 57 | -3 | 20 | 1.7,45 | 81 | | 19 | Aug/2 | 15 | 163.93 | 170.56 | 177.94(0.06) | 178.14(-0.06) | 178.55(0) | 177.48 | 1.5 | | 23 | 9(-2.4) | 50 | [3] | [4] | [-10] | -33 | -88 | CR | -1.1 | HoldShort? | | (2) | 0 | -11 | -32 | -12 | -0.6,32 | 81 | | 20 | Aug/2 | 14 | 163.93 | 170.56 | 177.84(0.07) | 178.25(-0.02) | 178.37(0.06) | 177.87 | 1.5 | | 23 | 11(-1.6) | 50 | [4] | [8] | [-8] | 11 | -54 | CR | -0.5 | HoldShort | | (4) | 3 | -18 | -5 | -14 | 0,61 | 81 | | | | |
| 21 | Aug/2 | 13 | 163.93 | 170.56 | 177.72(0.12) | 178.29(0.08) | 178.37(0) | 178.49 | 1.6 | | 23 | 13(-2) | 50 | [6] | [8] | [-9] | 46 | -78 | CR | 0.2 | HoldShort | | (5) | 0 | -31 | 9 | -6 | 0.7,78 | 81 | | 22 | Aug/2 | 12 | 163.93 | 170.56 | 177.5(0.16) | 178.15(0.15) | 178.27(0.15) | 179.59 | 1.7 | | 23 | 15(-1.3) | 50 | [8] | [18] | [16] | 64 | -0 | UT | 1 | OpenLong | | (8) | 8 | 35 | 12 | 20 | 1.6,74 | 81 | | 23 | Aug/2 | 11 | 163.93 | 170.56 | 177.22(0.15) | 177.89(-0.03) | 178(0.06) | 178.4 | 1.6 | | 23 | 16(-2.5) | 50 | [8] | [9] | [9] | 25 | -64 | UT | 0.3 | OpenLong | | (7) | 3 | 27 | -12 | 20 | 0.8,55 | 81 | | 24 | Aug/2 | 10 | 163.93 | 170.56 | 176.95(0.15) | 177.94(-0.08) | 177.89(-0.12) | 177.46 | 1.5 | | 23 | 19(-3.3) | 50 | [8] | [-2] | [0] | 19 | -146 | RG | -0.3 | Wait | | (7) | -6 | 7 | -13 | 1 | 0.3,61 | 81 | | 25 | Aug/2 | 9 | 163.93 | 170.56 | 176.69(0.19) | 178.09(-0.07) | 178.11(-0.11) | 177.22 | 1.5 | | 23 | 22(-4.3) | 50 | [10] | [-1] | [-17] | 29 | -183 | DR | -0.5 | OpenShort? | | (8) | -6 | -41 | -10 | -20 | 0.3,71 | 81 | | | | |
| 26 | Aug/1 | 15 | 162.51 | 169.27 | 176.36(0.23) | 178.21(0.07) | 178.3(0.17) | 178.65 | 1.9 | | 25 | 26(-3.9) | 50 | [12] | [19] | [3] | 61 | -54 | UT | 0.1 | OpenLong? | | (12) | 9 | 10 | -1 | 4 | 1,86 | 83 | | 27 | Aug/1 | 14 | 162.51 | 169.27 | 175.96(0.19) | 178.09(0.1) | 178(0.11) | 178.32 | 1.8 | | 25 | 30(-1.6) | 50 | [10] | [16] | [2] | 58 | -27 | UT | 0.1 | OpenLong | | (11) | 6 | 11 | -0 | -14 | 0.9,85 | 83 | | 28 | Aug/1 | 13 | 162.51 | 169.27 | 175.62(0.26) | 177.91(0.1) | 177.8(-0.1) | 177.95 | 1.8 | | 25 | 32(-3.5) | 50 | [13] | [7] | [-6] | 59 | -149 | CR | 0.1 | HoldShort | | (11) | -5 | -15 | 1 | -15 | 0.9,86 | 83 | | 29 | Aug/1 | 12 | 162.51 | 169.27 | 175.16(0.29) | 177.74(0.18) | 177.98(-0.04) | 178.49 | 1.8 | | 25 | 35(-2.6) | 50 | [15] | [12] | [3] | 64 | -103 | UT | 0.2 | OpenLong | | (15) | -2 | 11 | -1 | -10 | 1.1,86 | 83 | | 30 | Aug/1 | 11 | 162.51 | 169.27 | 174.66(0.28) | 177.42(0.16) | 178.06(-0.03) | 178.12 | 1.8 | | 25 | 38(-2) | 50 | [14] | [12] | [6] | 59 | -81 | UT | 0 | OpenLong | | (15) | -2 | 25 | -10 | -6 | 1.1,81 | 83 | | | | |
| 31 | Aug/1 | 10 | 162.51 | 169.27 | 174.17(0.27) | 177.13(0.15) | 178.11(-0.03) | 177.25 | 1.7 | | 25 | 40(-2.3) | 50 | [14] | [12] | [-3] | 57 | -92 | CR | -0.3 | HoldShort | | (13) | -2 | 3 | -12 | -20 | 0.9,84 | 83 | | 32 | Aug/1 | 9 | 162.51 | 169.27 | 173.7(0.23) | 176.86(0.18) | 178.16(0.07) | 177.16 | 1.7 | | 25 | 42(-0.4) | 50 | [12] | [17] | [-20] | 67 | -8 | CR | -0.3 | HoldShort? | | (15) | 4 | -50 | -8 | -20 | 1,92 | 83 | | 33 | Jul/29 | 15 | 160.96 | 167.32 | 173.3(0.27) | 176.54(0.33) | 178.03(0.3) | 178.9 | 2.2 | | 23 | 42(-0.4) | 50 | [14] | [33] | [1] | 88 | 130 | UT | 0.2 | HoldLong? | | (15) | 15 | -2 | 0 | 20 | 1.5,100 | 84 | | 34 | Jul/29 | 14 | 160.96 | 167.32 | 172.84(0.52) | 175.96(0.39) | 177.5(0.42) | 178.96 | 2.2 | | 23 | 43(-6.6) | 50 | [26] | [43] | [9] | 93 | -54 | UT | 0.4 | HoldLong | | (14) | 21 | 16 | 3 | 20 | 1.7,100 | 84 | | 35 | Jul/29 | 13 | 160.96 | 167.32 | 171.95(0.49) | 175.27(0.44) | 176.76(0.35) | 178.41 | 2.1 | | 23 | 49(-3.4) | 50 | [25] | [40] | [12] | 90 | -10 | UT | 0.4 | HoldLong | | (27) | 18 | 28 | 2 | 20 | 1.6,100 | 84 | | | | |
| 36 | Jul/29 | 12 | 160.96 | 167.32 | 171.12(0.44) | 174.5(0.39) | 176.14(0.34) | 177.43 | 2 | | 23 | 53(-1.7) | 50 | [22] | [38] | [12] | 88 | 25 | UT | 0.3 | HoldLong | | (25) | 17 | 28 | 1 | 20 | 1.5,100 | 84 | | 37 | Jul/29 | 11 | 160.96 | 167.32 | 170.37(0.43) | 173.83(0.3) | 175.54(0.3) | 176.46 | 1.9 | | 23 | 55(-1.4) | 50 | [22] | [34] | [5] | 85 | 15 | UT | 0.2 | HoldLong | | (23) | 15 | 6 | -1 | 20 | 1.4,100 | 84 | | 38 | Jul/29 | 10 | 160.96 | 167.32 | 169.64(0.43) | 173.31(0.43) | 175.02(0.37) | 176.24 | 1.9 | | 23 | 56(-0.4) | 50 | [22] | [40] | [11] | 85 | 62 | UT | 0.3 | HoldLong | | (23) | 19 | 26 | -1 | 20 | 1.4,100 | 84 | | 39 | Jul/29 | 9 | 160.96 | 167.32 | 168.92(0.37) | 172.56(0.39) | 174.37(0.35) | 175.35 | 1.8 | | 23 | 56(0.5) | 50 | [19] | [38] | [2] | 85 | 107 | UT | 0.2 | HoldLong? | | (22) | 18 | 2 | -2 | 20 | 1.4,100 | 84 | | 40 | Jul/28 | 15 | 159.63 | 165.39 | 168.29(0.38) | 171.89(0.4) | 173.77(0.54) | 175.3 | 2.2 | | 21 | 56(-6.6) | 50 | [19] | [47] | [13] | 88 | 181 | UT | 0.3 | HoldLong? | | (20) | 27 | 26 | 0 | 20 | 1.5,100 | 77 | | | | |
| 41 | Jul/28 | 14 | 159.63 | 165.39 | 167.65(0.37) | 171.2(0.39) | 172.84(0.43) | 174.42 | 2.1 | | 21 | 62(1.8) | 50 | [18] | [41] | [8] | 88 | 150 | UT | 0.4 | OpenLong | | (20) | 21 | 13 | 1 | 20 | 1.5,100 | 77 | | 42 | Jul/28 | 13 | 159.63 | 165.39 | 167.03(0.37) | 170.53(0.28) | 172.1(0.3) | 173.96 | 2 | | 21 | 61(2.2) | 50 | [18] | [32] | [15] | 90 | 129 | UT | 0.4 | OpenLong | | (19) | 15 | 26 | 3 | 20 | 1.6,100 | 77 | | 43 | Jul/28 | 12 | 159.63 | 165.39 | 166.42(0.32) | 170.06(0.21) | 171.59(0.5) | 173.09 | 1.9 | | 21 | 58(3.1) | 50 | [16] | [39] | [16] | 88 | 212 | UT | 0.4 | OpenLong | | (19) | 25 | 27 | 1 | 20 | 1.6,98 | 77 | | 44 | Jul/28 | 11 | 159.63 | 165.39 | 165.89(0.28) | 169.7(0.65) | 170.73(0.43) | 172.17 | 1.8 | | 21 | 55(3.1) | 50 | [14] | [46] | [12] | 86 | 215 | UT | 0.4 | OpenLong | | (16) | 21 | 46 | -2 | -20 | 1.6,96 | 77 | | 45 | Jul/28 | 10 | 159.63 | 165.39 | 165.42(0.23) | 168.61(0.51) | 170(0.22) | 170.65 | 1.5 | | 21 | 52(1.7) | 50 | [11] | [32] | [-3] | 81 | 153 | CR | 0.2 | OpenShort | | (13) | 11 | -4 | 1 | -20 | 1.4,96 | 77 | | | | |
| 46 | Jul/28 | 9 | 159.63 | 165.39 | 165.04(0.27) | 167.76(0.52) | 169.62(0.4) | 170.78 | 1.6 | | 21 | 51(3.3) | 50 | [13] | [41] | [-2] | 85 | 187 | CR | 0.3 | OpenShort? | | (13) | 20 | -14 | 4 | 20 | 1.6,95 | 77 | | 47 | Jul/27 | 15 | 158.42 | 163.55 | 164.6(0.26) | 166.89(0.56) | 168.95(0.27) | 171.26 | 2.1 | | 17 | 47(-1.6) | 50 | [13] | [35] | [30] | 92 | 216 | UT | 0.7 | HoldLong? | | (15) | 13 | 72 | 4 | 20 | 2,92 | 75 | | 48 | Jul/27 | 14 | 158.42 | 163.55 | 164.17(0.16) | 165.96(0.41) | 168.5(-0.11) | 168.92 | 1.7 | | 17 | 49(3) | 50 | [8] | [11] | [12] | 77 | 115 | UT | 0.1 | OpenLong | | (10) | -5 | 13 | 26 | 20 | 1.6,87 | 75 | | 49 | Jul/27 | 13 | 158.42 | 163.55 | 163.91(0.16) | 165.28(0.36) | 168.69(0.89) | 168.49 | 1.6 | | 17 | 46(3.5) | 50 | [8] | [59] | [10] | 73 | 340 | UT | -0.1 | OpenLong | | (8) | 43 | 4 | 24 | 20 | 1.6,83 | 75 | | 50 | Jul/27 | 12 | 158.42 | 163.55 | 163.64(0.14) | 164.68(0.36) | 167.2(0.78) | 168.36 | 1.6 | | 17 | 42(3.7) | 50 | [7] | [53] | [17] | 80 | 340 | UT | 0.4 | OpenLong | | (9) | 38 | 19 | 27 | 20 | 1.8,85 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|