|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $93.6600 One month high (close): $117.4500
SWK Daily Change: 2.47% Daily StdDev 3.11% SWK EMA_5_Trend: -0.28% 10Minute StdDev: $1.1704
Latest Price : $95.97(2.47%) | Tue. Aug 9, 2022($2.4) Mon. Aug 8, 2022($1.3) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1.5) Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($6.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 105.67 | 101.23 | 94.15(-0.06) | 94.72(0.01) | 94.86(0.17) | 94.93 | -1.3 | | -16 | 13(-0.8) | -50 | [-2] | [-0] | [-1] | 49 | 173 | DT | 0.1 | OpenShort | | (-1) | 6 | -15 | 15 | 14 | 0.8,79 | 39 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 94.15(hourly_sma_20 -0.82%)
Support Levels: 94.72(weak_hourly_sma_10 -0.22%)
Resistance Levels: 101.23(daily_ema_10 6.64%) 105.67(daily_ema_20 11.31%)
|
| | | 2 | Aug/5 | 11 | 105.67 | 101.23 | 94.21(-0.03) | 94.71(0.18) | 94.7(0.25) | 95.34 | -1.3 | | -16 | 14(-0.5) | -50 | [-1] | [5] | [-6] | 56 | 205 | RG | 0.6 | Wait | | (-1) | 8 | -31 | 23 | 6 | 1,81 | 39 | | 3 | Aug/5 | 10 | 105.67 | 101.23 | 94.24(0.03) | 94.54(0.31) | 94.46(0.39) | 96.17 | -1.2 | | -16 | 14(0.4) | -10 | [1] | [12] | [34] | 64 | 259 | RG | 1.5 | SmallShort | | (0) | 13 | 77 | 22 | 20 | 1.7,71 | 39 | | 4 | Aug/5 | 9 | 105.67 | 101.23 | 94.21(-0.07) | 94.25(0.08) | 94.09(-0.23) | 94.14 | -1.4 | | -16 | 14(-0.4) | -50 | [-2] | [-12] | [2] | 4 | 4 | DP | 0 | OpenShort? | | (-3) | -7 | 15 | -1 | -20 | -0.1,56 | 39 | | 5 | Aug/4 | 15 | 106.42 | 103.14 | 94.28(-0.1) | 94.17(0.14) | 94.31(-0.31) | 93.74 | -1.6 | | -15 | 14(-0.6) | -50 | [-3] | [-15] | [-10] | -12 | -40 | DT | -0.5 | OpenShort? | | (-4) | -10 | -11 | -9 | -20 | -0.5,51 | 35 | | | | |
| 6 | Aug/4 | 14 | 106.42 | 103.14 | 94.37(-0.16) | 94.04(0.16) | 94.6(-0.13) | 94.03 | -1.6 | | -15 | 15(-2) | -50 | [-5] | [-9] | [-6] | -2 | 76 | DT | -0.5 | OpenShort | | (-3) | -4 | -6 | -10 | -20 | -0.3,56 | 35 | | 7 | Aug/4 | 13 | 106.42 | 103.14 | 94.52(-0.18) | 93.89(0.16) | 94.72(0.08) | 94.18 | -1.6 | | -15 | 17(-1.6) | -50 | [-6] | [-3] | [-5] | 7 | 138 | DT | -0.4 | OpenShort | | (-6) | 3 | -11 | -1 | -12 | -0.3,64 | 35 | | 8 | Aug/4 | 12 | 106.42 | 103.14 | 94.69(-0.15) | 93.74(0.14) | 94.64(0.24) | 94.47 | -1.5 | | -15 | 18(-1.7) | -50 | [-5] | [2] | [-4] | 15 | 169 | RG | -0.1 | Wait | | (-6) | 8 | -25 | 11 | 20 | -0.2,70 | 35 | | 9 | Aug/4 | 11 | 106.42 | 103.14 | 94.83(-0.12) | 93.61(0.07) | 94.41(0.43) | 95.14 | -1.4 | | -15 | 20(-1.2) | -45 | [-4] | [7] | [12] | 28 | 233 | UR | 0.5 | SmallShort | | (-5) | 14 | 1 | 24 | 20 | 0.2,73 | 35 | | 10 | Aug/4 | 10 | 106.42 | 103.14 | 94.94(-0.15) | 93.54(-0.04) | 94.01(0.59) | 95.1 | -1.4 | | -15 | 21(-1.4) | -35 | [-5] | [10] | [19] | 9 | 288 | UR | 0.7 | SmallShort | | (-5) | 19 | 14 | 25 | 20 | 0.1,56 | 35 | | | | |
| 11 | Aug/4 | 9 | 106.42 | 103.14 | 95.08(-0.16) | 93.58(-0.14) | 93.46(0.43) | 94.72 | -1.5 | | -15 | 23(-1.2) | -30 | [-5] | [4] | [26] | -17 | 200 | UR | 0.7 | SmallShort? | | (-6) | 14 | 39 | 20 | 20 | -0.2,38 | 35 | | 12 | Aug/3 | 15 | 107.38 | 105.35 | 95.23(-0.16) | 93.71(-0.24) | 93.06(0.25) | 93.69 | -1.9 | | -12 | 24(-1.6) | -50 | [-5] | [-3] | [10] | -45 | 40 | DP | 0.3 | OpenShort? | | (-8) | 8 | 11 | 17 | 20 | -0.8,25 | 38 | | 13 | Aug/3 | 14 | 107.38 | 105.35 | 95.38(-0.18) | 93.94(-0.25) | 92.83(0.02) | 93.41 | -1.9 | | -12 | 25(0.5) | -50 | [-6] | [-11] | [6] | -65 | -47 | DP | 0.3 | OpenShort | | (-6) | 1 | 8 | 11 | 16 | -1.1,13 | 38 | | 14 | Aug/3 | 13 | 107.38 | 105.35 | 95.55(-0.14) | 94.18(-0.23) | 92.81(-0.28) | 93.2 | -1.9 | | -12 | 25(1.1) | -50 | [-4] | [-20] | [10] | -77 | -188 | DP | 0.2 | OpenShort | | (-7) | -9 | 32 | 10 | -20 | -1.3,6 | 38 | | 15 | Aug/3 | 12 | 107.38 | 105.35 | 95.68(-0.14) | 94.4(-0.33) | 93.07(-0.68) | 92.36 | -2.1 | | -12 | 24(2.3) | -50 | [-4] | [-34] | [-10] | -97 | -375 | DT | -0.4 | OpenShort | | (-7) | -21 | -11 | 2 | -20 | -1.9,1 | 38 | | | | |
| 16 | Aug/3 | 11 | 107.38 | 105.35 | 95.81(-0.07) | 94.71(-0.46) | 93.71(-0.68) | 92.66 | -2 | | -12 | 21(1.5) | -50 | [-2] | [-35] | [-4] | -99 | -417 | DT | -0.7 | OpenShort | | (-4) | -21 | 4 | -9 | -20 | -2,1 | 38 | | 17 | Aug/3 | 10 | 107.38 | 105.35 | 95.88(-0.1) | 95.15(-0.5) | 94.35(-0.74) | 92.55 | -2 | | -12 | 20(2.4) | -50 | [-3] | [-38] | [-20] | -108 | -426 | DT | -1.2 | HoldShort | | (-3) | -23 | -26 | -24 | -20 | -2.3,0 | 38 | | 18 | Aug/3 | 9 | 107.38 | 105.35 | 95.98(-0.11) | 95.63(-0.45) | 95.05(-0.53) | 93.23 | -1.9 | | -12 | 18(2.2) | -50 | [-3] | [-31] | [-28] | -103 | -312 | DT | -1.4 | HoldShort? | | (-2) | -17 | -50 | -28 | -20 | -2.2,2 | 38 | | 19 | Aug/2 | 15 | 108.3 | 107.47 | 96.09(-0.1) | 96.06(-0.31) | 95.56(-0.2) | 94.56 | -2.1 | | -9 | 15(-0.8) | -50 | [-3] | [-18] | [-18] | -71 | -118 | DT | -0.9 | OpenShort? | | (-2) | -6 | -35 | -17 | -20 | -1.4,14 | 36 | | 20 | Aug/2 | 14 | 108.3 | 107.47 | 96.19(-0.19) | 96.36(-0.23) | 95.75(0.03) | 95.5 | -1.9 | | -9 | 16(-2.8) | -50 | [-6] | [-10] | [-7] | -37 | 102 | DT | -0.2 | OpenShort | | (-2) | 1 | -18 | -3 | -12 | -0.7,31 | 36 | | | | |
| 21 | Aug/2 | 13 | 108.3 | 107.47 | 96.37(-0.23) | 96.58(-0.17) | 95.72(-0.22) | 95.98 | -1.9 | | -9 | 19(-4.4) | -50 | [-7] | [-17] | [0] | -18 | 112 | DT | 0.2 | OpenShort | | (-6) | -7 | 0 | 3 | -7 | -0.3,40 | 36 | | 22 | Aug/2 | 12 | 108.3 | 107.47 | 96.59(-0.29) | 96.74(-0.08) | 95.93(-0.3) | 95.97 | -1.9 | | -9 | 23(-4.6) | -50 | [-9] | [-18] | [-1] | -21 | 129 | DT | 0 | OpenShort | | (-9) | -9 | 7 | 1 | -20 | -0.4,39 | 36 | | 23 | Aug/2 | 11 | 108.3 | 107.47 | 96.87(-0.32) | 96.82(-0.09) | 96.22(-0.35) | 95.77 | -1.9 | | -9 | 28(-4.7) | -50 | [-10] | [-20] | [-2] | -27 | 93 | DT | -0.2 | OpenShort | | (-11) | -11 | 12 | -10 | -20 | -0.6,38 | 36 | | 24 | Aug/2 | 10 | 108.3 | 107.47 | 97.18(-0.4) | 96.91(-0.07) | 96.56(-0.46) | 95.44 | -2 | | -9 | 33(-4.3) | -50 | [-12] | [-24] | [-8] | -27 | 68 | DT | -0.5 | OpenShort | | (-13) | -14 | 2 | -6 | -20 | -0.8,43 | 36 | | 25 | Aug/2 | 9 | 108.3 | 107.47 | 97.57(-0.39) | 96.98(0.07) | 97.01(-0.44) | 95.37 | -2 | | -9 | 37(-3.9) | -50 | [-12] | [-21] | [-32] | -25 | 15 | DT | -0.7 | OpenShort? | | (-15) | -14 | -67 | -4 | -20 | -0.9,48 | 36 | | | | |
| 26 | Aug/1 | 15 | 109.19 | 109.44 | 97.95(-0.29) | 96.91(0.31) | 97.44(-0.1) | 97.21 | -2 | | -4 | 41(-8.3) | -50 | [-9] | [-4] | [-3] | 3 | 151 | DT | -0.1 | OpenShort? | | (-12) | -3 | -2 | 7 | -20 | -0.3,60 | 40 | | 27 | Aug/1 | 14 | 109.19 | 109.44 | 98.23(-1.04) | 96.61(0.3) | 97.54(0.11) | 97.28 | -2 | | -4 | 49(-38.3) | -50 | [-32] | [-3] | [-3] | -8 | 836 | DT | -0.1 | OpenShort | | (-11) | 3 | -10 | 6 | -15 | -0.3,50 | 40 | | 28 | Aug/1 | 13 | 109.19 | 109.44 | 99.26(-0.93) | 96.32(0.22) | 97.43(0.17) | 97.54 | -2 | | -4 | 87(-20) | -50 | [-29] | [-2] | [6] | -13 | 682 | DP | 0 | OpenShort | | (-38) | 5 | 4 | 9 | 20 | -0.3,45 | 40 | | 29 | Aug/1 | 12 | 109.19 | 109.44 | 100.19(-0.89) | 96.11(0.09) | 97.26(0.31) | 97.43 | -2 | | -4 | 107(-13.2) | -50 | [-28] | [1] | [4] | -18 | 566 | UR | 0 | SmallShort | | (-35) | 10 | -12 | 12 | 20 | -0.4,42 | 40 | | 30 | Aug/1 | 11 | 109.19 | 109.44 | 101.09(-0.85) | 96.02(-0.15) | 96.96(0.61) | 97.75 | -2 | | -4 | 121(-10.1) | -25 | [-26] | [7] | [14] | -26 | 547 | UR | 0.1 | SmallShort | | (-33) | 19 | 0 | 10 | 20 | -0.5,37 | 40 | | | | |
| 31 | Aug/1 | 10 | 109.19 | 109.44 | 101.96(-0.84) | 96.16(-0.24) | 96.37(0.86) | 97.74 | -2 | | -4 | 131(-8.4) | 5 | [-26] | [13] | [30] | -39 | 515 | UR | 0.2 | SmallShort | | (-32) | 27 | 41 | 11 | 20 | -0.6,26 | 40 | | 32 | Aug/1 | 9 | 109.19 | 109.44 | 102.82(-0.94) | 96.39(-0.55) | 95.55(0.35) | 96.63 | -2.1 | | -4 | 139(-5) | -45 | [-29] | [-8] | [10] | -55 | 299 | DP | 0.1 | OpenShort? | | (-34) | 11 | -4 | 8 | 20 | -0.8,15 | 40 | | 33 | Jul/29 | 15 | 109.78 | 110.59 | 103.8(-0.87) | 96.92(-0.53) | 95.22(0.28) | 96.74 | -2.5 | | -3 | 144(-22.1) | -25 | [-27] | [-10] | [21] | -57 | 144 | DP | 0.2 | OpenShort? | | (-34) | 9 | 31 | 10 | 20 | -0.8,13 | 39 | | 34 | Jul/29 | 14 | 109.78 | 110.59 | 104.71(-0.91) | 97.44(-0.71) | 94.95(-0.11) | 95.9 | -2.7 | | -3 | 166(-0.7) | -45 | [-28] | [-25] | [16] | -72 | -70 | DP | 0.1 | OpenShort | | (-34) | -3 | 37 | 6 | 20 | -1,3 | 39 | | 35 | Jul/29 | 13 | 109.78 | 110.59 | 105.67(-0.95) | 98.14(-0.85) | 95.05(-0.92) | 94.9 | -2.9 | | -3 | 167(2.6) | -50 | [-29] | [-52] | [6] | -79 | -394 | DP | -0 | OpenShort | | (-36) | -28 | 28 | 5 | -20 | -1.2,1 | 39 | | | | |
| 36 | Jul/29 | 12 | 109.78 | 110.59 | 106.68(-0.96) | 98.98(-0.89) | 95.93(-1.34) | 94.17 | -3 | | -3 | 164(6.8) | -50 | [-30] | [-66] | [-15] | -88 | -626 | DT | -0.2 | OpenShort | | (-36) | -41 | -8 | 2 | -20 | -1.5,0 | 39 | | 37 | Jul/29 | 11 | 109.78 | 110.59 | 107.71(-0.91) | 99.87(-2.29) | 97.23(-1.42) | 94.38 | -3 | | -3 | 158(9.7) | -50 | [-28] | [-89] | [-4] | -90 | -755 | DT | -0.3 | OpenShort | | (-35) | -44 | -41 | 1 | 20 | -1.6,0 | 39 | | 38 | Jul/29 | 10 | 109.78 | 110.59 | 108.7(-0.84) | 102.21(-1.97) | 98.63(-1.29) | 95.49 | -2.8 | | -3 | 148(10.2) | -50 | [-26] | [-80] | [-15] | -93 | -769 | DT | -0.4 | OpenShort | | (-32) | -40 | -35 | 1 | -20 | -1.7,0 | 39 | | 39 | Jul/29 | 9 | 109.78 | 110.59 | 109.62(-0.79) | 104.26(-1.8) | 99.92(-1.29) | 96.44 | -2.6 | | -3 | 138(12.2) | -50 | [-24] | [-77] | [-46] | -95 | -791 | DT | -0.5 | OpenShort? | | (-30) | -40 | -101 | 1 | -20 | -1.8,0 | 39 | | 40 | Jul/28 | 15 | 110.26 | 111.77 | 110.49(-0.63) | 106.17(-1.48) | 101.23(-0.79) | 99.26 | -2.4 | | -1 | 125(-7.8) | -50 | [-19] | [-55] | [-27] | -93 | -645 | DT | -0.3 | HoldShort? | | (-25) | -24 | -45 | 3 | -20 | -1.7,0 | 38 | | | | |
| 41 | Jul/28 | 14 | 110.26 | 111.77 | 111.19(-0.61) | 107.76(-1.38) | 102.04(-0.47) | 100.53 | -2.2 | | -1 | 133(11.3) | -50 | [-19] | [-42] | [-24] | -95 | -537 | DT | -0.3 | OpenShort | | (-21) | -14 | -28 | 5 | -20 | -1.8,0 | 38 | | 42 | Jul/28 | 13 | 110.26 | 111.77 | 111.87(-0.58) | 109.27(-1.28) | 102.52(-3.1) | 101.33 | -2 | | -1 | 122(12) | -50 | [-18] | [-120] | [-30] | -98 | -1106 | DT | -0.2 | OpenShort | | (-21) | -94 | -28 | -4 | -20 | -1.9,0 | 38 | | 43 | Jul/28 | 12 | 110.26 | 111.77 | 112.52(-0.57) | 110.69(-1.15) | 105.8(-2.6) | 102.13 | -1.8 | | -1 | 110(13.2) | -50 | [-17] | [-103] | [-35] | -102 | -988 | DT | -0.7 | HoldShort | | (-20) | -79 | -27 | -6 | -20 | -2.1,1 | 38 | | 44 | Jul/28 | 11 | 110.26 | 111.77 | 113.16(-0.54) | 111.98(-1.07) | 108.62(-2.24) | 102.91 | -1.6 | | -1 | 97(14.9) | -50 | [-16] | [-91] | [-45] | -109 | -927 | DT | -1.3 | HoldShort | | (-20) | -68 | -13 | -77 | -20 | -2.4,1 | 38 | | 45 | Jul/28 | 10 | 110.26 | 111.77 | 113.77(-0.52) | 113.19(-1.01) | 111.11(-2.05) | 103.28 | -1.6 | | -1 | 82(18.4) | -50 | [-16] | [-84] | [-37] | -86 | -911 | DT | -2.1 | OpenShort | | (-19) | -62 | 14 | -59 | -20 | -2.8,34 | 38 | | | | |
| 46 | Jul/28 | 9 | 110.26 | 111.77 | 114.36(-0.57) | 114.35(-1.05) | 113.44(-2.22) | 102.87 | -1.6 | | -1 | 63(42.2) | -50 | [-17] | [-90] | [-196] | -83 | -986 | DT | -3.7 | OpenShort? | | (-20) | -67 | -448 | -50 | -20 | -4,67 | 38 | | 47 | Jul/27 | 15 | 110.72 | 112.74 | 115.01(0.12) | 115.56(0.34) | 116.01(0.41) | 117.75 | 1.9 | | 9 | 21(2.6) | 50 | [4] | [21] | [24] | 121 | 226 | UT | 1.8 | HoldLong? | | (3) | 12 | 46 | 21 | 20 | 2.9,98 | 60 | | 48 | Jul/27 | 14 | 110.72 | 112.74 | 114.87(0.03) | 115.17(0.17) | 115.54(0.18) | 116.23 | 1.5 | | 9 | 19(1.2) | 50 | [1] | [12] | [16] | 91 | 134 | UT | 1 | OpenLong | | (2) | 6 | 26 | 30 | 20 | 1.9,93 | 60 | | 49 | Jul/27 | 13 | 110.72 | 112.74 | 114.83(0.01) | 114.97(0.13) | 115.33(0.04) | 115.39 | 1.2 | | 9 | 17(0.2) | 50 | [0] | [7] | [5] | 66 | 47 | UT | 0.1 | OpenLong | | (0) | 1 | 6 | 22 | -1 | 0.9,93 | 60 | | 50 | Jul/27 | 12 | 110.72 | 112.74 | 114.83(0) | 114.82(0.17) | 115.28(0.01) | 115.21 | 1.2 | | 9 | 17(-0.1) | 50 | [0] | [6] | [-1] | 58 | 33 | CR | -0.1 | HoldShort | | (0) | 0 | -9 | 19 | -16 | 0.6,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|