PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $15.4500 One month high (close): $25.2100

PLUG Daily Change: 4.61% Daily StdDev 6.99% PLUG EMA_5_Trend: 3.39% 10Minute StdDev: $0.9784

Latest Price : $25.21(4.61%)

Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($1.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.88%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	12	19.5	21.32	23.71(0.42)	24.43(0.62)	24.87(0.85)	25.04	2	15	31(1.8)	50	[6]	[23]	[4]	80	366	UT	0.2	OpenLong	(6)	12	4	-10	20	1.6,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.43(hourly_sma_10 -2.44%) 23.71(hourly_sma_20 -5.31%) 21.32(daily_ema_10 -14.86%) 19.5(daily_ema_20 -22.12%) Resistance Levels:

2	Aug/5	11	19.5	21.32	23.61(0.38)	24.28(0.71)	24.66(0.65)	24.97	2	15	29(1.7)	50	[5]	[21]	[-6]	88	380	CR	0.4	OpenShort	(7)	9	-26	2	20	1.7,95	82
3	Aug/5	10	19.5	21.32	23.52(0.6)	24.11(1.09)	24.5(1.32)	25.4	2.1	15	27(5.1)	50	[9]	[34]	[24]	112	548	UT	1.2	HoldLong	(8)	19	30	11	20	2.5,99	82
4	Aug/5	9	19.5	21.32	23.38(0.56)	23.85(0.85)	24.18(0.88)	24.92	2	15	22(1.3)	50	[8]	[26]	[32]	110	344	UT	1.2	HoldLong?	(7)	13	56	10	20	2.5,97	82
5	Aug/4	15	19.19	20.55	23.25(0.56)	23.65(0.55)	23.97(-0.04)	24.05	2	12	21(-6.4)	50	[8]	[9]	[1]	82	-190	UT	0.1	HoldLong?	(7)	-1	4	2	-12	1.4,97	82

6	Aug/4	14	19.19	20.55	23.12(0.61)	23.52(0.64)	23.98(0.29)	23.99	2	12	27(-3.6)	50	[9]	[15]	[-1]	79	-111	CR	0	OpenShort	(9)	4	-7	1	12	1.3,96	82
7	Aug/4	13	19.19	20.55	22.98(0.66)	23.37(0.6)	23.91(0.76)	24.09	2	12	31(-2.4)	50	[9]	[21]	[9]	80	54	UT	0.2	HoldLong	(11)	11	8	-4	20	1.5,92	82
8	Aug/4	12	19.19	20.55	22.83(0.66)	23.23(0.52)	23.73(0.89)	23.97	2	12	33(-1.9)	50	[9]	[23]	[14]	77	99	UT	0.3	HoldLong	(10)	13	12	-1	20	1.4,92	82
9	Aug/4	11	19.19	20.55	22.68(0.53)	23.11(0.13)	23.52(0.81)	23.78	1.9	12	35(-0.8)	50	[8]	[18]	[6]	77	187	UT	0.3	HoldLong	(10)	11	-17	5	20	1.3,94	82
10	Aug/4	10	19.19	20.55	22.56(0.67)	23.08(0.39)	23.33(1.3)	24.05	2	12	36(1.6)	50	[10]	[28]	[29]	91	344	UT	0.8	OpenLong	(10)	18	26	14	20	1.7,98	82

11	Aug/4	9	19.19	20.55	22.41(0.54)	22.99(0.26)	23.03(0.92)	23.65	1.8	12	34(0.1)	50	[8]	[21]	[24]	80	266	UT	0.7	HoldLong?	(8)	13	29	13	20	1.5,92	82
12	Aug/3	15	18.92	19.95	22.29(0.5)	22.99(0)	22.82(0.4)	23.21	2	11	34(-5.2)	50	[7]	[12]	[11]	61	42	UT	0.5	OpenLong?	(8)	6	17	7	20	1.1,83	68
13	Aug/3	14	18.92	19.95	22.18(0.36)	22.93(0.09)	22.73(0.13)	22.95	1.8	11	39(-0.1)	50	[5]	[8]	[5]	49	53	UT	0.3	OpenLong	(8)	2	12	3	13	0.9,76	68
14	Aug/3	13	18.92	19.95	22.1(0.36)	22.91(0.26)	22.7(-0.53)	22.78	1.8	11	40(-0.2)	50	[5]	[-0]	[-7]	41	-136	DR	0.1	OpenShort	(6)	-7	6	-6	-20	0.8,71	68
15	Aug/3	12	18.92	19.95	22.02(0.36)	22.85(0.57)	22.82(-0.52)	22.69	1.7	11	40(-0.4)	50	[5]	[2]	[-12]	40	-140	CR	-0.2	HoldShort	(5)	-7	10	-11	-20	0.8,70	68

16	Aug/3	11	18.92	19.95	21.94(0.37)	22.72(0.58)	22.94(-0.43)	22.55	1.7	11	40(-0.7)	35	[5]	[4]	[-20]	40	-153	CR	-0.4	HoldShort	(6)	-6	-11	-19	-20	0.7,72	68
17	Aug/3	10	18.92	19.95	21.86(0.37)	22.59(0.67)	23.04(-0.39)	22.71	1.7	11	41(0.3)	50	[5]	[5]	[-14]	58	-36	CR	-0.4	HoldShort	(6)	-6	-6	-15	-20	1,83	68
18	Aug/3	9	18.92	19.95	21.78(0.23)	22.44(0.81)	23.13(0.04)	22.8	1.8	11	41(1.4)	35	[3]	[11]	[-18]	72	270	CR	-0.4	HoldShort?	(6)	1	-37	-11	-20	1.2,92	68
19	Aug/2	15	18.59	19.37	21.73(0.37)	22.26(1)	23.12(1.05)	23.35	2.5	10	39(-1)	50	[5]	[28]	[11]	97	653	UT	0.3	HoldLong?	(7)	15	4	-9	20	1.9,99	65
20	Aug/2	14	18.59	19.37	21.65(0.42)	22.04(0.92)	22.88(1.64)	23.29	2.5	10	40(5.3)	50	[6]	[35]	[19]	102	747	UT	0.5	HoldLong	(6)	23	16	-7	20	2.1,99	65

21	Aug/2	13	18.59	19.37	21.56(0.42)	21.84(0.88)	22.51(1.67)	23.05	2.3	10	35(5.1)	50	[6]	[36]	[14]	104	683	UT	0.8	HoldLong	(6)	23	-5	3	20	2.2,99	65
22	Aug/2	12	18.59	19.37	21.47(0.47)	21.65(1.03)	22.14(1.89)	23.13	2.4	10	30(7.7)	50	[7]	[40]	[35]	123	770	UT	1.7	HoldLong	(7)	26	27	36	20	2.9,100	65
23	Aug/2	11	18.59	19.37	21.37(0.38)	21.43(0.7)	21.73(1.64)	22.74	2.2	10	22(7.4)	50	[5]	[34]	[44]	122	666	UT	2.4	HoldLong	(6)	23	40	51	20	3.3,89	65
24	Aug/2	10	18.59	19.37	21.29(0.14)	21.28(0.42)	21.38(0.85)	22.17	1.9	10	15(3.4)	50	[2]	[20]	[41]	95	475	UT	2.8	OpenLong	(4)	12	50	44	20	3.1,67	65
25	Aug/2	9	18.59	19.37	21.26(0.14)	21.19(0.14)	21.2(0.14)	21.47	1.5	10	11(-0.6)	50	[2]	[8]	[12]	16	3	UT	1.3	OpenLong?	(0)	2	19	12	20	1,41	65

26	Aug/1	15	18.29	18.75	21.23(0.09)	21.16(0.14)	21.17(0.05)	21.21	1.8	7	12(-3.4)	50	[1]	[6]	[-0]	-31	-81	UT	0.2	OpenLong?	(1)	1	7	-9	-14	-0.1,22	62
27	Aug/1	14	18.29	18.75	21.21(0.9)	21.16(0)	21.16(0.14)	21.12	1.7	7	15(-41.3)	50	[13]	[9]	[1]	-38	-828	UT	-0.2	OpenLong	(1)	2	7	-10	0	-0.4,22	62
28	Aug/1	13	18.29	18.75	21.02(1.01)	21.13(-0.33)	21.13(-0.28)	21.02	1.7	7	57(-22.7)	50	[14]	[1]	[-5]	-21	-988	CR	-0.1	HoldShort	(16)	-4	-15	-10	19	0,29	62
29	Aug/1	12	18.29	18.75	20.81(1.12)	21.2(-0.24)	21.13(0)	21.22	1.8	7	79(-16.9)	50	[16]	[6]	[2]	-5	-820	UT	0	OpenLong	(16)	0	-5	-9	20	0.3,38	62
30	Aug/1	11	18.29	18.75	20.58(1.08)	21.25(-0.05)	21.19(0.24)	21.29	1.9	7	96(-11.2)	50	[15]	[11]	[3]	-7	-597	UT	0.1	OpenLong	(18)	3	8	-17	20	0.5,31	62

31	Aug/1	10	18.29	18.75	20.36(0.99)	21.26(-0.09)	21.14(0.19)	21.18	1.8	7	107(-8.1)	50	[14]	[9]	[1]	8	-459	UT	0	OpenLong	(18)	3	18	-16	-20	0.5,45	62
32	Aug/1	9	18.29	18.75	20.16(1)	21.28(-0.09)	21.1(-0.14)	20.94	1.6	7	115(-6.7)	50	[14]	[5]	[-18]	22	-553	CR	-0.1	HoldShort?	(15)	-2	-26	-11	-20	0.4,62	62
33	Jul/29	15	18.07	18.25	19.96(1.06)	21.28(0)	21.13(-0.42)	21.3	2.2	7	122(-16.8)	50	[15]	[2]	[3]	45	-396	UT	0.1	OpenLong?	(18)	-6	5	-5	20	0.7,77	60
34	Jul/29	14	18.07	18.25	19.75(1.23)	21.3(-0.14)	21.22(-0.42)	21.23	2.1	7	139(-6.2)	50	[17]	[2]	[2]	55	-464	UT	0	OpenLong	(17)	-6	11	-4	-9	0.7,87	60
35	Jul/29	13	18.07	18.25	19.51(1.25)	21.33(0.09)	21.31(-0.37)	21.08	2	7	145(-4.6)	50	[18]	[4]	[-7]	54	-415	CR	-0.1	HoldShort	(20)	-5	7	-10	-20	0.7,86	60

36	Jul/29	12	18.07	18.25	19.27(1.15)	21.31(0.09)	21.39(-0.33)	20.98	2	7	150(-3)	50	[16]	[5]	[-13]	60	-227	CR	-0.2	HoldShort	(19)	-5	-6	-8	-20	0.8,90	60
37	Jul/29	11	18.07	18.25	19.05(1.17)	21.29(1.82)	21.46(-0.14)	21.06	2	7	153(-1.1)	10	[16]	[19]	[-51]	68	-32	CR	-0.2	HoldShort	(20)	-2	-48	-5	-20	0.9,95	60
38	Jul/29	10	18.07	18.25	18.83(1.45)	20.91(2.45)	21.49(0.47)	21.74	2.5	7	154(4)	50	[20]	[33]	[-13]	83	342	CR	0.1	OpenShort	(22)	7	4	-1	-20	1.3,100	60
39	Jul/29	9	18.07	18.25	18.56(1.37)	20.41(2.51)	21.39(0.23)	21.69	2.4	7	150(5.6)	50	[19]	[30]	[-2]	84	501	CR	0.1	OpenShort?	(23)	3	14	-2	-20	1.4,99	60
40	Jul/28	15	17.82	17.65	18.31(1.27)	19.91(2.31)	21.34(0.57)	21.5	2.8	5	144(-10.4)	50	[18]	[32]	[9]	84	719	UT	0.1	HoldLong?	(22)	8	15	-6	20	1.5,96	55

41	Jul/28	14	17.82	17.65	18.08(1.06)	19.46(2.26)	21.22(0.47)	21.29	2.6	5	155(10.4)	50	[15]	[30]	[16]	85	921	UT	0	OpenLong	(20)	7	11	-10	20	1.6,95	55
42	Jul/28	13	17.82	17.65	17.89(1.02)	19.03(2.15)	21.12(3.89)	21.14	2.5	5	144(11.4)	50	[14]	[77]	[16]	90	1775	UT	0	OpenLong	(18)	55	-14	-8	20	1.7,97	55
43	Jul/28	12	17.82	17.65	17.71(1.08)	18.63(2.48)	20.33(4.63)	21.33	2.7	5	133(16.9)	50	[15]	[90]	[32]	102	2111	UT	0.6	HoldLong	(18)	65	-10	-7	20	2.1,99	55
44	Jul/28	11	17.82	17.65	17.52(1.1)	18.18(2.83)	19.43(5.14)	21.47	2.8	5	116(22.5)	50	[15]	[100]	[71]	115	2418	UT	1.3	HoldLong	(18)	72	44	32	20	2.6,100	55
45	Jul/28	10	17.82	17.65	17.33(0.99)	17.68(2.61)	18.48(4.47)	20.87	2.3	5	93(23.7)	50	[14]	[88]	[63]	114	2156	UT	2	HoldLong	(15)	63	6	44	20	2.9,91	55

46	Jul/28	9	17.82	17.65	17.16(1.06)	17.23(2.5)	17.69(4.37)	20.79	2.3	5	70(39)	50	[15]	[86]	[192]	122	2146	UT	3.4	HoldLong?	(16)	61	326	50	20	4,72	55
47	Jul/27	15	17.54	17.21	16.98(-0.06)	16.81(0.42)	16.95(0.24)	17.17	-0.4	-3	31(-10)	15	[-1]	[6]	[16]	19	220	UR	0.5	SmallShort?	(0)	3	26	10	20	0.5,56	42
48	Jul/27	14	17.54	17.21	16.99(-0.23)	16.74(0.18)	16.91(-0.18)	16.89	-0.6	-3	41(-2.4)	-25	[-4]	[-3]	[6]	-18	127	DP	-0	OpenShort	(-2)	-3	17	-6	18	-0.2,37	42
49	Jul/27	13	17.54	17.21	17.03(-0.23)	16.71(0.06)	16.94(0.3)	16.71	-0.8	-3	43(-0.8)	-35	[-4]	[4]	[-10]	-28	120	RG	-0.5	Wait	(-5)	5	-19	-9	-20	-0.7,40	42
50	Jul/27	12	17.54	17.21	17.07(-0.18)	16.71(0)	16.89(0.66)	16.92	-0.6	-3	44(-1)	-15	[-3]	[9]	[1]	-10	266	UR	0.1	SmallShort	(-4)	11	-12	-3	20	-0.3,48	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI