|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $110.2900 One month high (close): $120.6200
PGR Daily Change: 1.28% Daily StdDev 1.77% PGR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $118.28(1.28%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 114.15 | 114.48 | 115.43(0.13) | 117.08(0.21) | 117.37(0.11) | 117.62 | 1.2 | | 2 | 62(2) | 35 | [7] | [16] | [-5] | 77 | 70 | CR | 0.1 | OpenShort | | (7) | 6 | -14 | 0 | -11 | 1.2,97 | 80 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 114.15(daily_ema_20 -2.95%)
Support Levels: 117.08(hourly_sma_10 -0.46%) 115.43(hourly_sma_20 -1.86%) 114.48(weak_daily_ema_10 -2.67%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 114.15 | 114.48 | 115.28(0.14) | 116.83(0.27) | 117.24(0.27) | 117.95 | 1.3 | | 2 | 60(4.1) | 50 | [8] | [27] | [6] | 86 | 146 | UT | 0.4 | OpenLong | | (8) | 15 | 15 | 3 | 8 | 1.5,98 | 80 | | 3 | Aug/5 | 10 | 114.15 | 114.48 | 115.12(0.13) | 116.51(0.29) | 116.92(0.12) | 117.58 | 1.2 | | 2 | 56(3.4) | 50 | [7] | [19] | [11] | 85 | 95 | UT | 0.4 | OpenLong | | (6) | 7 | 31 | 1 | 5 | 1.5,97 | 80 | | 4 | Aug/5 | 9 | 114.15 | 114.48 | 114.97(0.12) | 116.17(0.22) | 116.78(-0.06) | 116.83 | 0.9 | | 2 | 53(1.3) | 25 | [7] | [7] | [-1] | 76 | 1 | CR | 0 | OpenShort? | | (5) | -3 | -2 | -1 | -6 | 1.2,96 | 80 | | 5 | Aug/4 | 15 | 114.2 | 113.75 | 114.83(0.17) | 115.92(0.25) | 116.85(0.04) | 116.89 | 0.9 | | -1 | 51(3.9) | 35 | [10] | [13] | [-1] | 78 | -5 | CR | 0 | OpenShort? | | (7) | 2 | -1 | -6 | 2 | 1.4,93 | 49 | | | | |
| 6 | Aug/4 | 14 | 114.2 | 113.75 | 114.63(0.17) | 115.63(0.34) | 116.8(0.33) | 116.91 | 0.9 | | -1 | 47(2.2) | 50 | [9] | [32] | [5] | 83 | 101 | UT | 0.1 | OpenLong | | (9) | 18 | 19 | -9 | 8 | 1.6,93 | 49 | | 7 | Aug/4 | 13 | 114.2 | 113.75 | 114.44(0.16) | 115.24(0.35) | 116.42(0.27) | 116.46 | 0.7 | | -1 | 45(0.5) | 30 | [9] | [28] | [-8] | 80 | 73 | CR | 0 | OpenShort | | (7) | 15 | -19 | -12 | -2 | 1.4,95 | 49 | | 8 | Aug/4 | 12 | 114.2 | 113.75 | 114.26(0.17) | 114.84(0.43) | 116.11(0.48) | 116.92 | 0.9 | | -1 | 45(4.6) | 50 | [9] | [42] | [2] | 97 | 174 | UT | 0.6 | OpenLong | | (9) | 27 | -7 | 5 | 20 | 1.9,99 | 49 | | 9 | Aug/4 | 11 | 114.2 | 113.75 | 114.07(0.17) | 114.35(0.31) | 115.56(0.51) | 117.08 | 0.9 | | -1 | 40(6.9) | 50 | [9] | [41] | [17] | 110 | 213 | UT | 1.2 | HoldLong | | (9) | 28 | 19 | 14 | 20 | 2.4,100 | 49 | | 10 | Aug/4 | 10 | 114.2 | 113.75 | 113.88(0.11) | 114(0.2) | 114.97(0.46) | 116.62 | 0.8 | | -1 | 33(6.2) | 50 | [6] | [34] | [35] | 117 | 246 | UT | 1.6 | HoldLong | | (7) | 26 | 66 | 25 | 20 | 2.7,99 | 49 | | | | |
| 11 | Aug/4 | 9 | 114.2 | 113.75 | 113.76(0.05) | 113.77(0.04) | 114.44(0.33) | 115.07 | 0.3 | | -1 | 27(1.6) | 35 | [3] | [22] | [13] | 82 | 157 | UT | 0.8 | OpenLong? | | (2) | 18 | 14 | 19 | 20 | 1.6,92 | 49 | | 12 | Aug/3 | 15 | 114.34 | 113.19 | 113.7(0.03) | 113.72(-0.01) | 114.06(0.44) | 114.75 | 0.1 | | -5 | 25(2.3) | 20 | [2] | [25] | [16] | 67 | 181 | UT | 0.9 | OpenLong? | | (2) | 24 | 18 | 26 | 20 | 1.3,84 | 56 | | 13 | Aug/3 | 14 | 114.34 | 113.19 | 113.67(-0.04) | 113.73(-0.04) | 113.56(0.36) | 114.31 | -0 | | -5 | 23(-2) | -15 | [-2] | [19] | [11] | 43 | 206 | UR | 1 | SmallShort | | (1) | 20 | 4 | 33 | 20 | 0.8,73 | 56 | | 14 | Aug/3 | 13 | 114.34 | 113.19 | 113.72(-0.03) | 113.78(0.04) | 113.15(0.12) | 114.21 | -0 | | -5 | 25(-1) | -10 | [-2] | [8] | [11] | 24 | 108 | UR | 1.3 | SmallShort | | (-2) | 7 | 12 | 34 | 18 | 0.6,59 | 56 | | 15 | Aug/3 | 12 | 114.34 | 113.19 | 113.75(-0.03) | 113.74(0.1) | 113.02(-0.05) | 113.93 | -0.1 | | -5 | 26(-0.8) | -10 | [-2] | [0] | [15] | -10 | 39 | UR | 1.1 | SmallShort | | (-2) | -3 | 35 | 20 | -5 | 0.2,35 | 56 | | | | |
| 16 | Aug/3 | 11 | 114.34 | 113.19 | 113.78(-0.08) | 113.63(-0.01) | 113.08(-0.26) | 113.11 | -0.4 | | -5 | 27(-0.7) | -40 | [-4] | [-15] | [6] | -57 | -41 | DP | 0 | OpenShort | | (-3) | -14 | 35 | -17 | -20 | -0.8,13 | 56 | | 17 | Aug/3 | 10 | 114.34 | 113.19 | 113.87(-0.13) | 113.64(-0.05) | 113.37(-0.5) | 112.3 | -0.6 | | -5 | 28(2.4) | -50 | [-7] | [-30] | [-10] | -78 | -134 | DT | -1.2 | OpenShort | | (-5) | -27 | 6 | -35 | -20 | -1.7,15 | 56 | | 18 | Aug/3 | 9 | 114.34 | 113.19 | 114.02(-0.11) | 113.7(-0.07) | 113.94(-0.41) | 112.17 | -0.7 | | -5 | 25(2.1) | -50 | [-6] | [-25] | [-33] | -71 | -152 | DT | -2.1 | OpenShort? | | (-6) | -22 | -63 | -38 | -20 | -2.2,34 | 56 | | 19 | Aug/2 | 15 | 114.57 | 112.85 | 114.15(-0.05) | 113.78(0.01) | 114.41(-0.05) | 113.64 | -0.3 | | -7 | 23(0.3) | -50 | [-3] | [-3] | [-13] | -7 | 1 | DT | -1 | OpenShort? | | (-3) | -3 | -27 | -17 | -9 | -0.7,61 | 41 | | 20 | Aug/2 | 14 | 114.57 | 112.85 | 114.15(0) | 113.77(0.01) | 114.47(0.25) | 114.28 | -0.1 | | -7 | 23(0) | -25 | [0] | [14] | [-1] | 28 | 80 | CR | -0.3 | HoldShort | | (-1) | 14 | -12 | 5 | 20 | 0.1,75 | 41 | | | | |
| 21 | Aug/2 | 13 | 114.57 | 112.85 | 114.21(0.02) | 113.76(0.07) | 114.19(0.25) | 114.56 | -0 | | -7 | 23(0.1) | -10 | [1] | [16] | [3] | 43 | 77 | RG | 0.5 | Wait | | (1) | 14 | -13 | 25 | 20 | 0.5,80 | 41 | | 22 | Aug/2 | 12 | 114.57 | 112.85 | 114.19(0.04) | 113.68(0.07) | 113.9(0.4) | 114.86 | 0.1 | | -7 | 23(0.5) | 10 | [2] | [24] | [13] | 44 | 126 | RG | 1.3 | SmallShort | | (2) | 22 | 7 | 39 | 20 | 0.9,71 | 41 | | 23 | Aug/2 | 11 | 114.57 | 112.85 | 114.15(0.06) | 113.6(-0.04) | 113.45(0.27) | 114.7 | 0 | | -7 | 22(-0.4) | 30 | [3] | [15] | [22] | 14 | 58 | UT | 1.7 | OpenLong | | (2) | 15 | 35 | 27 | 20 | 0.7,46 | 41 | | 24 | Aug/2 | 10 | 114.57 | 112.85 | 114.08(0.06) | 113.65(-0.08) | 113.14(0.11) | 113.88 | -0.2 | | -7 | 23(-2) | 20 | [3] | [5] | [20] | -31 | -57 | UT | 1 | OpenLong | | (2) | 6 | 41 | 19 | 20 | -0.3,27 | 41 | | 25 | Aug/2 | 9 | 114.57 | 112.85 | 114.01(0.01) | 113.74(-0.18) | 113.02(-0.27) | 112.92 | -0.5 | | -7 | 25(-0.8) | -45 | [1] | [-19] | [-6] | -72 | -186 | DR | -0.1 | OpenShort? | | (0) | -15 | -11 | -5 | -20 | -1.3,11 | 41 | | | | |
| 26 | Aug/1 | 15 | 114.77 | 112.73 | 114.01(0) | 113.94(-0.15) | 113.33(-0.11) | 113.17 | -0.5 | | -8 | 25(0.5) | -30 | [0] | [-10] | [4] | -68 | -101 | DP | -0.2 | OpenShort? | | (2) | -6 | 23 | -13 | -16 | -1,7 | 42 | | 27 | Aug/1 | 14 | 114.77 | 112.73 | 114(-0.04) | 114.11(-0.21) | 113.45(-0.28) | 112.64 | -0.6 | | -8 | 25(1.3) | -50 | [-2] | [-21] | [-17] | -88 | -155 | DT | -1 | OpenShort | | (-2) | -15 | -24 | -33 | -20 | -1.6,2 | 42 | | 28 | Aug/1 | 13 | 114.77 | 112.73 | 114.04(0.04) | 114.35(-0.15) | 113.77(-0.34) | 113.19 | -0.5 | | -8 | 24(-2) | -50 | [2] | [-21] | [-11] | -57 | -208 | DR | -0.7 | OpenShort | | (0) | -18 | -12 | -24 | -20 | -1.1,21 | 42 | | 29 | Aug/1 | 12 | 114.77 | 112.73 | 113.99(0.05) | 114.52(-0.11) | 114.16(-0.27) | 113.47 | -0.4 | | -8 | 26(-2.4) | -50 | [3] | [-16] | [-18] | -29 | -180 | DR | -0.8 | OpenShort | | (2) | -14 | -30 | -25 | -20 | -0.6,36 | 42 | | 30 | Aug/1 | 11 | 114.77 | 112.73 | 113.93(0.08) | 114.65(-0.01) | 114.47(-0.06) | 114.17 | -0.2 | | -8 | 28(-1.5) | -20 | [4] | [-2] | [-0] | 11 | -85 | RG | -0.3 | Wait | | (4) | -3 | 16 | -23 | -20 | 0.3,53 | 42 | | | | |
| 31 | Aug/1 | 10 | 114.77 | 112.73 | 113.84(0.06) | 114.66(-0.05) | 114.54(-0.22) | 113.79 | -0.3 | | -8 | 30(-1.9) | -50 | [3] | [-12] | [-12] | 16 | -128 | DR | -0.8 | OpenShort | | (3) | -12 | -16 | -20 | -20 | -0.1,68 | 42 | | 32 | Aug/1 | 9 | 114.77 | 112.73 | 113.77(0.09) | 114.72(0.03) | 114.79(-0.11) | 114.17 | -0.2 | | -8 | 31(-1.2) | -45 | [5] | [-3] | [-19] | 47 | -90 | DR | -0.6 | OpenShort? | | (4) | -6 | -44 | -9 | -20 | 0.4,87 | 42 | | 33 | Jul/29 | 15 | 115.02 | 112.45 | 113.67(0.12) | 114.69(0.17) | 114.92(0.03) | 115.21 | 0.1 | | -9 | 33(1.6) | -10 | [6] | [8] | [3] | 80 | 16 | RG | 0.3 | Wait? | | (6) | 2 | 11 | -3 | -3 | 1.4,95 | 38 | | 34 | Jul/29 | 14 | 115.02 | 112.45 | 113.53(0.1) | 114.5(0.18) | 114.88(0.04) | 114.94 | -0 | | -9 | 31(1.1) | -20 | [5] | [8] | [2] | 77 | 21 | RG | 0.1 | Wait | | (5) | 2 | 13 | -6 | -10 | 1.3,94 | 38 | | 35 | Jul/29 | 13 | 115.02 | 112.45 | 113.42(0.1) | 114.29(0.2) | 114.83(0.05) | 114.64 | -0.1 | | -9 | 30(0.6) | -30 | [5] | [9] | [-7] | 73 | 15 | CR | -0.2 | HoldShort | | (4) | 3 | -11 | -11 | -18 | 1.2,93 | 38 | | | | |
| 36 | Jul/29 | 12 | 115.02 | 112.45 | 113.31(0.11) | 114.06(0.14) | 114.77(0.1) | 114.89 | -0 | | -9 | 29(1.5) | -15 | [6] | [10] | [-0] | 88 | 45 | RG | 0.1 | Wait | | (5) | 5 | -2 | -7 | 19 | 1.6,98 | 38 | | 37 | Jul/29 | 11 | 115.02 | 112.45 | 113.19(0.11) | 113.9(0.15) | 114.66(0.17) | 114.94 | -0 | | -9 | 28(2.2) | -10 | [6] | [14] | [1] | 94 | 76 | RG | 0.3 | Wait | | (5) | 9 | -2 | -5 | 20 | 1.8,99 | 38 | | 38 | Jul/29 | 10 | 115.02 | 112.45 | 113.07(0.12) | 113.73(0.25) | 114.46(0.31) | 115 | -0 | | -9 | 26(3.3) | 0 | [6] | [25] | [6] | 105 | 123 | RG | 0.6 | Wait | | (6) | 17 | 14 | -5 | 20 | 2.2,100 | 38 | | 39 | Jul/29 | 9 | 115.02 | 112.45 | 112.93(0.1) | 113.45(0.21) | 114.11(0.32) | 114.68 | -0.1 | | -9 | 22(2.8) | 5 | [5] | [24] | [7] | 108 | 129 | RG | 0.7 | Wait? | | (6) | 17 | 13 | -0 | 20 | 2.3,100 | 38 | | 40 | Jul/28 | 15 | 115.08 | 112.48 | 112.82(0.07) | 113.21(0.18) | 113.75(0.36) | 114.37 | -0.2 | | -7 | 20(3.1) | 5 | [4] | [26] | [6] | 108 | 163 | RG | 0.9 | SmallShort? | | (4) | 19 | 3 | 14 | 20 | 2.3,100 | 36 | | | | |
| 41 | Jul/28 | 14 | 115.08 | 112.48 | 112.74(0.1) | 113.01(0.19) | 113.34(0.19) | 114.3 | -0.2 | | -7 | 16(3.6) | 15 | [5] | [17] | [13] | 120 | 84 | UT | 1.7 | HoldLong | | (3) | 10 | 16 | 29 | 20 | 2.8,100 | 36 | | 42 | Jul/28 | 13 | 115.08 | 112.48 | 112.63(0.08) | 112.8(0.14) | 113.12(0.12) | 113.93 | -0.3 | | -7 | 13(2.5) | 10 | [4] | [12] | [16] | 109 | 67 | RG | 1.8 | SmallShort | | (4) | 6 | 25 | 32 | 20 | 2.9,86 | 36 | | 43 | Jul/28 | 12 | 115.08 | 112.48 | 112.54(0.04) | 112.64(0.07) | 112.99(0.18) | 113.35 | -0.5 | | -7 | 10(1.4) | -15 | [2] | [12] | [9] | 65 | 76 | RG | 1 | SmallShort | | (3) | 9 | 23 | -8 | 20 | 2.3,57 | 36 | | 44 | Jul/28 | 11 | 115.08 | 112.48 | 112.49(0.01) | 112.56(0.01) | 112.79(0.11) | 112.81 | -0.7 | | -7 | 9(0.2) | -20 | [1] | [7] | [5] | 32 | 51 | RG | 0.1 | Wait | | (1) | 6 | 20 | -13 | 11 | 1,57 | 36 | | 45 | Jul/28 | 10 | 115.08 | 112.48 | 112.48(-0.02) | 112.55(-0.02) | 112.67(-0.02) | 112.35 | -0.8 | | -7 | 9(-0.2) | -50 | [-1] | [-1] | [-12] | 12 | 6 | DT | -1.1 | OpenShort | | (-1) | -1 | -39 | 14 | -11 | -0.4,72 | 36 | | | | |
| 46 | Jul/28 | 9 | 115.08 | 112.48 | 112.5(0.04) | 112.57(0.07) | 112.69(0.2) | 113.27 | -0.5 | | -7 | 9(1.7) | -10 | [2] | [14] | [10] | 90 | 80 | RG | 1.9 | SmallShort? | | (2) | 11 | 2 | 43 | 20 | 2.5,77 | 36 | | 47 | Jul/27 | 15 | 115.06 | 112.27 | 112.46(0.05) | 112.49(0.07) | 112.47(0.17) | 113.21 | -0.5 | | -10 | 7(1.7) | -5 | [3] | [10] | [20] | 72 | 62 | RG | 3 | SmallShort? | | (2) | 9 | 37 | 30 | 20 | 3,47 | 33 | | 48 | Jul/27 | 14 | 115.06 | 112.27 | 112.4(0.06) | 112.49(0) | 112.28(-0.04) | 112.35 | -0.8 | | -10 | 6(-4.9) | -35 | [3] | [-3] | [0] | -31 | -74 | RG | 0.4 | Wait | | (1) | -2 | 6 | -10 | -4 | -0.3,27 | 33 | | 49 | Jul/27 | 13 | 115.06 | 112.27 | 112.33(0.05) | 112.41(-0.02) | 112.33(-0.1) | 112.2 | -0.8 | | -10 | 10(-3.1) | -50 | [3] | [-6] | [-6] | -40 | -90 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -13 | -7 | -0.4,20 | 33 | | 50 | Jul/27 | 12 | 115.06 | 112.27 | 112.27(0.04) | 112.43(-0.03) | 112.33(0) | 112.41 | -0.8 | | -10 | 14(-0.8) | -35 | [2] | [-2] | [2] | -17 | -33 | RG | -0.1 | Wait | | (3) | 0 | 9 | -6 | 2 | 0.3,26 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|