|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $59.5000 One month high (close): $86.6300
MRTX Daily Change: 11.31% Daily StdDev 7.67% MRTX EMA_5_Trend: 6.37% 10Minute StdDev: $5.4815
Latest Price : $86.63(11.31%) | Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($3.9) Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($3.1) Wed. Aug 3, 2022($2.1) Tue. Aug 2, 2022($1.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.37% Daily EMA 20 BBV: 3.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 67.02 | 70.81 | 75.68(1.26) | 79.58(1.57) | 81.4(2.25) | 86.74 | 3.2 | | 10 | 74(9.5) | 50 | [16] | [47] | [42] | 110 | 774 | UT | 1.2 | HoldLong | | (17) | 29 | 46 | 10 | 20 | 2.4,100 | 83 | Sample size 50 Avg positive next hour return: 1.2%(64%) Avg negative next hour return: -2.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.58(hourly_sma_10 -8.25%) 75.68(hourly_sma_20 -12.75%) 70.81(daily_ema_10 -18.37%) 67.02(daily_ema_20 -22.73%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 67.02 | 70.81 | 74.74(0.99) | 78.35(1.5) | 79.61(1.36) | 83.81 | 2.7 | | 10 | 64(5.1) | 50 | [13] | [34] | [34] | 106 | 569 | UT | 1 | HoldLong | | (14) | 18 | 60 | 7 | 20 | 2.3,98 | 83 | | 3 | Aug/5 | 10 | 67.02 | 70.81 | 74.01(0.75) | 77.19(1.03) | 78.54(0.51) | 80.16 | 2.1 | | 10 | 59(1.8) | 50 | [10] | [19] | [15] | 90 | 212 | UT | 0.4 | OpenLong | | (11) | 7 | 34 | -1 | 20 | 1.7,97 | 83 | | 4 | Aug/5 | 9 | 67.02 | 70.81 | 73.46(0.67) | 76.4(0.76) | 78.14(0.24) | 78.13 | 1.8 | | 10 | 58(-0.5) | 50 | [9] | [14] | [-2] | 80 | 44 | CR | -0 | OpenShort? | | (9) | 3 | -0 | -5 | -7 | 1.3,97 | 83 | | 5 | Aug/4 | 15 | 65.96 | 68.76 | 72.97(0.82) | 75.82(0.81) | 77.95(0.26) | 78.15 | 2.8 | | 7 | 58(-25.8) | 50 | [11] | [13] | [2] | 84 | -36 | UT | 0.1 | HoldLong? | | (10) | 3 | -5 | -4 | 20 | 1.4,99 | 78 | | | | |
| 6 | Aug/4 | 14 | 65.96 | 68.76 | 72.38(0.88) | 75.21(0.89) | 77.75(0.9) | 78.44 | 2.9 | | 7 | 84(0.3) | 50 | [12] | [23] | [11] | 93 | 192 | UT | 0.2 | HoldLong | | (11) | 12 | 5 | -1 | 20 | 1.7,100 | 78 | | 7 | Aug/4 | 13 | 65.96 | 68.76 | 71.75(0.87) | 74.55(0.8) | 77.06(1.61) | 78.12 | 2.8 | | 7 | 84(1.5) | 50 | [12] | [31] | [12] | 94 | 422 | UT | 0.3 | OpenLong | | (12) | 21 | 3 | -4 | 20 | 1.8,99 | 78 | | 8 | Aug/4 | 12 | 65.96 | 68.76 | 71.13(0.84) | 73.96(0.78) | 75.84(1.62) | 77.97 | 2.8 | | 7 | 82(5.4) | 50 | [11] | [31] | [22] | 97 | 523 | UT | 0.6 | OpenLong | | (12) | 21 | 17 | -1 | 20 | 1.9,99 | 78 | | 9 | Aug/4 | 11 | 65.96 | 68.76 | 70.54(0.76) | 73.39(1.02) | 74.63(1.28) | 77.01 | 2.5 | | 7 | 77(4.7) | 50 | [10] | [28] | [10] | 97 | 475 | UT | 0.7 | OpenLong | | (11) | 17 | -4 | 8 | 20 | 1.9,99 | 78 | | 10 | Aug/4 | 10 | 65.96 | 68.76 | 70.01(0.88) | 72.65(1.28) | 73.69(1.53) | 77.26 | 2.6 | | 7 | 72(8.8) | 50 | [12] | [33] | [30] | 105 | 542 | UT | 1.1 | HoldLong | | (11) | 20 | 39 | 9 | 20 | 2.3,97 | 78 | | | | |
| 11 | Aug/4 | 9 | 65.96 | 68.76 | 69.4(0.67) | 71.73(0.82) | 72.58(0.74) | 75.06 | 2.1 | | 7 | 63(3.1) | 50 | [9] | [19] | [31] | 99 | 330 | UT | 0.9 | OpenLong? | | (10) | 10 | 58 | 6 | 20 | 2.1,96 | 78 | | 12 | Aug/3 | 15 | 65.3 | 67.8 | 68.94(0.57) | 71.15(0.45) | 72.05(-0.06) | 71.89 | 1.8 | | 5 | 60(-15.9) | 35 | [8] | [5] | [-3] | 72 | -151 | CR | -0.1 | HoldShort? | | (7) | -1 | -4 | -4 | -18 | 1.1,94 | 74 | | 13 | Aug/3 | 14 | 65.3 | 67.8 | 68.55(0.56) | 70.83(0.44) | 72.09(-0.08) | 72.1 | 1.9 | | 5 | 76(-0.4) | 45 | [8] | [5] | [2] | 79 | -68 | UT | 0 | HoldLong | | (8) | -1 | 0 | -4 | 20 | 1.3,96 | 74 | | 14 | Aug/3 | 13 | 65.3 | 67.8 | 68.17(0.58) | 70.52(0.57) | 72.15(0.73) | 72.08 | 1.9 | | 5 | 76(0.5) | 50 | [8] | [17] | [0] | 80 | 170 | UT | -0 | HoldLong | | (8) | 10 | -2 | -7 | 20 | 1.4,95 | 74 | | 15 | Aug/3 | 12 | 65.3 | 67.8 | 67.78(0.59) | 70.12(0.81) | 71.63(1.04) | 72.19 | 1.9 | | 5 | 76(3) | 50 | [8] | [22] | [3] | 85 | 318 | UT | 0.2 | OpenLong | | (9) | 14 | 4 | -10 | 20 | 1.6,95 | 74 | | | | |
| 16 | Aug/3 | 11 | 65.3 | 67.8 | 67.38(0.51) | 69.56(0.9) | 70.89(0.94) | 71.95 | 1.9 | | 5 | 73(5.2) | 50 | [7] | [21] | [4] | 91 | 401 | UT | 0.4 | OpenLong | | (8) | 13 | -3 | 1 | 20 | 1.8,96 | 74 | | 17 | Aug/3 | 10 | 65.3 | 67.8 | 67.04(0.54) | 68.94(0.98) | 70.23(1.02) | 72.12 | 1.9 | | 5 | 68(8.3) | 50 | [7] | [23] | [9] | 102 | 474 | UT | 0.8 | HoldLong | | (7) | 14 | -5 | 7 | 20 | 2.1,99 | 74 | | 18 | Aug/3 | 9 | 65.3 | 67.8 | 66.68(0.6) | 68.27(0.89) | 69.52(0.94) | 72.4 | 2 | | 5 | 59(10.2) | 50 | [8] | [22] | [38] | 115 | 491 | UT | 1.4 | HoldLong? | | (8) | 13 | 57 | 8 | 20 | 2.7,97 | 74 | | 19 | Aug/2 | 15 | 65.14 | 67.08 | 66.28(0.33) | 67.67(0.46) | 68.87(0.38) | 69.43 | 1.2 | | 3 | 49(3.7) | 45 | [4] | [10] | [11] | 89 | 247 | UT | 0.3 | OpenLong? | | (5) | 5 | 17 | -5 | 20 | 1.8,94 | 66 | | 20 | Aug/2 | 14 | 65.14 | 67.08 | 66.06(0.17) | 67.36(0.43) | 68.61(0.56) | 68.55 | 0.9 | | 3 | 45(2.7) | 15 | [2] | [12] | [-1] | 81 | 350 | CR | -0 | OpenShort | | (4) | 8 | -3 | -13 | 20 | 1.5,93 | 66 | | | | |
| 21 | Aug/2 | 13 | 65.14 | 67.08 | 65.95(0.24) | 67.07(0.49) | 68.23(0.86) | 68.69 | 1 | | 3 | 43(3.7) | 30 | [3] | [17] | [4] | 91 | 397 | UT | 0.3 | OpenLong | | (3) | 12 | -3 | -5 | 20 | 1.8,96 | 66 | | 22 | Aug/2 | 12 | 65.14 | 67.08 | 65.79(0.23) | 66.74(0.71) | 67.65(0.96) | 68.82 | 1 | | 3 | 39(5.2) | 35 | [3] | [19] | [7] | 104 | 467 | UT | 0.8 | HoldLong | | (3) | 13 | -4 | 14 | 20 | 2.2,99 | 66 | | 23 | Aug/2 | 11 | 65.14 | 67.08 | 65.64(0.14) | 66.27(0.7) | 67.01(0.86) | 69.02 | 1.1 | | 3 | 34(6) | 50 | [2] | [18] | [22] | 120 | 585 | UT | 1.7 | HoldLong | | (3) | 12 | 20 | 26 | 20 | 2.8,100 | 66 | | 24 | Aug/2 | 10 | 65.14 | 67.08 | 65.55(0.08) | 65.81(0.6) | 66.44(0.53) | 68.01 | 0.8 | | 3 | 28(2.5) | 45 | [1] | [13] | [22] | 105 | 433 | UT | 1.6 | HoldLong | | (1) | 7 | 28 | 24 | 20 | 2.5,92 | 66 | | 25 | Aug/2 | 9 | 65.14 | 67.08 | 65.5(0.05) | 65.42(0.32) | 66.09(0.26) | 66.59 | 0.4 | | 3 | 25(0.6) | 35 | [1] | [7] | [11] | 62 | 185 | UT | 0.6 | OpenLong? | | (-1) | 4 | 16 | 8 | 20 | 1.2,82 | 66 | | | | |
| 26 | Aug/1 | 15 | 65.17 | 66.27 | 65.47(-0.11) | 65.21(0.11) | 65.92(0.15) | 65.81 | 0.2 | | 1 | 25(-2.8) | 10 | [-2] | [3] | [6] | 41 | 201 | UR | -0.1 | SmallShort? | | (0) | 2 | 4 | 6 | 20 | 0.4,81 | 63 | | 27 | Aug/1 | 14 | 65.17 | 66.27 | 65.54(-0.18) | 65.14(0.08) | 65.82(0.4) | 65.63 | 0.1 | | 1 | 28(-3.8) | 0 | [-2] | [6] | [1] | 32 | 296 | UR | -0.2 | SmallShort | | (-2) | 5 | -13 | 19 | 20 | 0.1,79 | 63 | | 28 | Aug/1 | 13 | 65.17 | 66.27 | 65.66(-0.09) | 65.09(0.32) | 65.56(0.63) | 66.29 | 0.3 | | 1 | 31(-2.1) | 15 | [-1] | [11] | [10] | 37 | 349 | UR | 0.7 | SmallShort | | (-2) | 8 | -0 | 27 | 20 | 0.6,72 | 63 | | 29 | Aug/1 | 12 | 65.17 | 66.27 | 65.72(-0.08) | 64.88(0.2) | 65.15(0.65) | 66.3 | 0.3 | | 1 | 33(-1.3) | 40 | [-1] | [10] | [19] | 24 | 339 | UR | 1 | SmallShort | | (-2) | 9 | 15 | 35 | 20 | 0.5,61 | 63 | | 30 | Aug/1 | 11 | 65.17 | 66.27 | 65.77(-0.11) | 64.75(-0.11) | 64.73(0.39) | 65.58 | 0.1 | | 1 | 35(-0.7) | 25 | [-2] | [5] | [14] | -26 | 181 | UR | 0.7 | SmallShort | | (-2) | 5 | 5 | 18 | 20 | -0.2,29 | 63 | | | | |
| 31 | Aug/1 | 10 | 65.17 | 66.27 | 65.84(-0.12) | 64.82(0.02) | 64.48(0.11) | 65.33 | 0 | | 1 | 35(-1.3) | 25 | [-2] | [2] | [15] | -44 | 71 | UR | 0.7 | SmallShort | | (-2) | 2 | 23 | 14 | 20 | -0.4,16 | 63 | | 32 | Aug/1 | 9 | 65.17 | 66.27 | 65.92(-0.24) | 64.81(-0.31) | 64.41(-0.36) | 64.23 | -0.3 | | 1 | 37(1.5) | -10 | [-3] | [-7] | [-2] | -80 | -109 | DT | -0.1 | OpenShort? | | (-3) | -5 | -4 | 0 | -9 | -1.3,3 | 63 | | 33 | Jul/29 | 15 | 65.39 | 65.71 | 66.08(-0.18) | 65.01(-0.43) | 64.64(0.03) | 64.43 | -0.3 | | 0 | 35(3.6) | 0 | [-2] | [-3] | [3] | -80 | -62 | RG | -0.2 | Wait? | | (-3) | 0 | 6 | -4 | 20 | -1.3,3 | 56 | | 34 | Jul/29 | 14 | 65.39 | 65.71 | 66.2(-0.21) | 65.29(-0.46) | 64.62(-0.25) | 64.16 | -0.3 | | 0 | 32(2.3) | -5 | [-3] | [-7] | [-4] | -85 | -159 | RG | -0.4 | Wait | | (-3) | -3 | -4 | -1 | -20 | -1.7,8 | 56 | | 35 | Jul/29 | 13 | 65.39 | 65.71 | 66.34(-0.26) | 65.59(-0.21) | 64.78(-0.57) | 64.34 | -0.3 | | 0 | 29(1.6) | -15 | [-4] | [-9] | [-11] | -80 | -179 | DT | -0.4 | OpenShort | | (-3) | -8 | -16 | 8 | -20 | -1.8,15 | 56 | | | | |
| 36 | Jul/29 | 12 | 65.39 | 65.71 | 66.51(-0.18) | 65.73(-0.32) | 65.15(-0.11) | 65.15 | -0.1 | | 0 | 28(0.6) | 0 | [-2] | [-4] | [2] | -68 | -49 | RG | 0 | Wait | | (-3) | -2 | 1 | 7 | 11 | -1.3,15 | 56 | | 37 | Jul/29 | 11 | 65.39 | 65.71 | 66.63(-0.16) | 65.94(-0.42) | 65.22(-0.23) | 65.09 | -0.1 | | 0 | 27(1.3) | 5 | [-2] | [-6] | [4] | -81 | -132 | RG | -0.1 | Wait | | (-3) | -3 | 16 | -10 | -2 | -1.5,7 | 56 | | 38 | Jul/29 | 10 | 65.39 | 65.71 | 66.74(-0.03) | 66.22(-0.53) | 65.37(-0.94) | 64.31 | -0.3 | | 0 | 26(1.4) | -15 | [-0] | [-16] | [-15] | -103 | -563 | DT | -1.1 | HoldShort | | (-3) | -13 | -13 | -15 | -20 | -2.5,10 | 56 | | 39 | Jul/29 | 9 | 65.39 | 65.71 | 66.76(0.03) | 66.57(-0.33) | 65.99(-0.62) | 64.96 | -0.1 | | 0 | 24(-1.2) | -25 | [0] | [-10] | [-20] | -90 | -458 | DR | -1.1 | HoldShort? | | (0) | -8 | -25 | -22 | -20 | -2,10 | 56 | | 40 | Jul/28 | 15 | 65.52 | 65.36 | 66.74(0.03) | 66.79(-0.07) | 66.4(0.18) | 66.23 | 0.2 | | 0 | 26(-0.3) | 5 | [0] | [3] | [-2] | -51 | -65 | CR | -0.2 | HoldShort? | | (2) | 2 | 15 | -24 | -20 | -0.5,12 | 47 | | | | |
| 41 | Jul/28 | 14 | 65.52 | 65.36 | 66.72(-0.06) | 66.84(-0.3) | 66.28(-0.6) | 65.48 | -0 | | 0 | 26(1) | -20 | [-1] | [-9] | [-14] | -59 | -280 | DT | -0.8 | OpenShort | | (-1) | -8 | -9 | -26 | -20 | -1.3,24 | 47 | | 42 | Jul/28 | 13 | 65.52 | 65.36 | 66.76(-0.01) | 67.04(-0.18) | 66.68(-0.57) | 65.93 | 0.1 | | 0 | 25(0.2) | -15 | [-0] | [-8] | [-15] | -23 | -256 | DT | -0.8 | OpenShort | | (0) | -8 | -25 | -6 | -20 | -0.9,50 | 47 | | 43 | Jul/28 | 12 | 65.52 | 65.36 | 66.77(0.03) | 67.16(0.09) | 67.06(-0.09) | 67.21 | 0.5 | | 0 | 25(0.2) | 0 | [0] | [0] | [-2] | 22 | 17 | DR | 0.2 | OpenShort | | (1) | -1 | 2 | -11 | -9 | 0.5,59 | 47 | | 44 | Jul/28 | 11 | 65.52 | 65.36 | 66.77(0) | 67.16(0) | 67.12(-0.07) | 67.13 | 0.4 | | 0 | 25(-0.1) | 10 | [0] | [0] | [5] | 19 | 45 | UR | 0 | SmallShort | | (0) | -1 | 27 | -20 | -7 | 0.4,59 | 47 | | 45 | Jul/28 | 10 | 65.52 | 65.36 | 66.75(-0.12) | 67.1(-0.36) | 67.17(-0.49) | 65.78 | 0.1 | | 0 | 25(0.3) | -35 | [-2] | [-8] | [-19] | -6 | -150 | DT | -1.5 | OpenShort | | (-1) | -7 | -29 | -24 | -20 | -1.1,72 | 47 | | | | |
| 46 | Jul/28 | 9 | 65.52 | 65.36 | 66.83(0.1) | 67.34(0.01) | 67.5(0.13) | 67.24 | 0.5 | | 0 | 24(0.5) | 5 | [1] | [3] | [-4] | 56 | -8 | CR | -0.3 | HoldShort? | | (1) | 2 | -14 | 3 | 1 | 0.5,93 | 47 | | 47 | Jul/27 | 15 | 65.53 | 64.72 | 66.76(0.13) | 67.33(0.12) | 67.41(0.25) | 67.95 | 0.6 | | -1 | 24(1.1) | 15 | [2] | [5] | [8] | 78 | 112 | UT | 0.6 | OpenLong? | | (2) | 3 | 6 | 14 | 20 | 1.3,95 | 53 | | 48 | Jul/27 | 14 | 65.53 | 64.72 | 66.67(-0.06) | 67.25(0.45) | 67.24(0.27) | 67.64 | 0.6 | | -1 | 23(-1.6) | -10 | [-1] | [7] | [2] | 65 | 278 | UR | 0.5 | SmallShort | | (2) | 4 | 7 | 22 | -20 | 1.1,87 | 53 | | 49 | Jul/27 | 13 | 65.53 | 64.72 | 66.71(-0.09) | 66.95(0.39) | 67.06(0.06) | 67.29 | 0.5 | | -1 | 24(-1.9) | -5 | [-1] | [4] | [1] | 48 | 195 | UR | 0.3 | SmallShort | | (-1) | 1 | 7 | 16 | -20 | 0.6,83 | 53 | | 50 | Jul/27 | 12 | 65.53 | 64.72 | 66.77(-0.09) | 66.69(0.12) | 67.02(-0.22) | 66.94 | 0.4 | | -1 | 26(-1.1) | -10 | [-1] | [-2] | [0] | 37 | 68 | DT | -0.1 | OpenShort | | (-2) | -3 | -6 | 12 | -3 | 0.2,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|