|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.3100 One month high (close): $41.5000
LUV Daily Change: 0.05% Daily StdDev 2.65% LUV EMA_5_Trend: 0.36% 10Minute StdDev: $0.2422
Latest Price : $38.81(0.05%) | Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.8)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 39.3 | 38.94 | 38.74(0.08) | 38.88(-0.15) | 38.74(-0.1) | 38.7 | -0.4 | | -2 | 31(-2.4) | 10 | [3] | [-6] | [1] | -36 | -113 | RG | -0.1 | Wait | | (5) | -4 | 10 | -17 | 0 | -0.1,17 | 46 | Sample size 24 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces: 38.74(hourly_sma_20 0.1%) 39.3(daily_ema_20 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 38.88(hourly_sma_10 0.47%) 38.94(weak_daily_ema_10 0.62%)
|
| | | 2 | Aug/5 | 11 | 39.3 | 38.94 | 38.71(0.05) | 38.94(-0.1) | 38.78(-0.23) | 38.6 | -0.5 | | -2 | 33(-0.7) | -30 | [2] | [-11] | [-13] | -24 | -135 | DR | -0.4 | OpenShort | | (3) | -9 | -19 | -21 | -20 | -0.2,31 | 46 | | 3 | Aug/5 | 10 | 39.3 | 38.94 | 38.69(0.1) | 38.98(-0.03) | 38.87(-0.13) | 38.79 | -0.4 | | -2 | 34(-1.3) | 5 | [4] | [-5] | [-2] | 3 | -98 | DR | -0.2 | OpenShort | | (3) | -5 | 6 | -15 | -20 | 0.2,48 | 46 | | 4 | Aug/5 | 9 | 39.3 | 38.94 | 38.65(0.1) | 38.99(-0.1) | 38.92(-0.21) | 38.73 | -0.4 | | -2 | 35(-2.2) | -15 | [4] | [-9] | [-10] | 15 | -129 | DR | -0.4 | OpenShort? | | (4) | -8 | -15 | -16 | -20 | 0.2,60 | 46 | | 5 | Aug/4 | 15 | 39.21 | 39.08 | 38.61(0.1) | 39.03(-0.03) | 39(-0.08) | 38.88 | -0.2 | | -0 | 37(1) | -5 | [4] | [-4] | [-5] | 40 | -48 | DR | -0.2 | OpenShort? | | (5) | -3 | -3 | -9 | -20 | 0.5,77 | 48 | | | | |
| 6 | Aug/4 | 14 | 39.21 | 39.08 | 38.57(0.08) | 39.04(0.05) | 39.03(-0.18) | 38.91 | -0.2 | | -0 | 36(0.3) | -20 | [3] | [-6] | [-9] | 49 | -31 | DR | -0.2 | OpenShort | | (5) | -7 | -14 | -8 | -20 | 0.6,84 | 48 | | 7 | Aug/4 | 13 | 39.21 | 39.08 | 38.54(0.1) | 39.02(0.13) | 39.1(0.03) | 39.05 | -0.1 | | -0 | 36(0.7) | 5 | [4] | [3] | [-3] | 63 | 40 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -3 | -15 | 1,88 | 48 | | 8 | Aug/4 | 12 | 39.21 | 39.08 | 38.5(0.13) | 38.97(0.28) | 39.09(0.05) | 39.09 | -0.1 | | -0 | 35(0.7) | 10 | [5] | [7] | [-4] | 67 | 37 | CR | 0 | HoldShort | | (4) | 2 | 0 | -9 | -20 | 1.2,87 | 48 | | 9 | Aug/4 | 11 | 39.21 | 39.08 | 38.45(0.13) | 38.86(0.34) | 39.09(0) | 39.09 | -0.1 | | -0 | 35(1.2) | 15 | [5] | [7] | [-1] | 74 | 44 | CR | 0 | HoldShort | | (6) | 0 | 9 | -4 | -20 | 1.3,91 | 48 | | 10 | Aug/4 | 10 | 39.21 | 39.08 | 38.4(0.1) | 38.73(0.31) | 39.07(0.03) | 39 | -0.1 | | -0 | 33(1) | -5 | [4] | [7] | [-11] | 72 | 70 | CR | -0.1 | HoldShort | | (4) | 1 | -26 | -7 | -10 | 1.2,92 | 48 | | | | |
| 11 | Aug/4 | 9 | 39.21 | 39.08 | 38.36(0.16) | 38.61(0.34) | 39.06(0.28) | 39.26 | 0 | | -0 | 32(3.3) | 40 | [6] | [17] | [11] | 94 | 143 | UT | 0.4 | OpenLong? | | (6) | 11 | 27 | -5 | 20 | 1.9,96 | 48 | | 12 | Aug/3 | 15 | 39.12 | 39.27 | 38.3(0.18) | 38.48(0.18) | 38.95(0.23) | 38.99 | -0.1 | | 2 | 29(2.4) | 50 | [7] | [13] | [3] | 86 | 59 | UT | 0.1 | OpenLong? | | (5) | 9 | -1 | -9 | 20 | 1.6,96 | 55 | | 13 | Aug/3 | 14 | 39.12 | 39.27 | 38.23(0.1) | 38.41(0.23) | 38.86(0.52) | 39 | -0.1 | | 2 | 27(2.5) | 40 | [4] | [24] | [1] | 93 | 231 | UT | 0.3 | OpenLong | | (7) | 20 | -8 | -1 | 20 | 1.8,98 | 55 | | 14 | Aug/3 | 13 | 39.12 | 39.27 | 38.19(0.13) | 38.32(0.34) | 38.66(0.7) | 39.08 | -0 | | 2 | 24(4.1) | 50 | [5] | [33] | [14] | 108 | 274 | UT | 1.1 | HoldLong | | (5) | 26 | 16 | 16 | 20 | 2.3,100 | 55 | | 15 | Aug/3 | 12 | 39.12 | 39.27 | 38.14(0.08) | 38.19(0.26) | 38.39(0.6) | 38.92 | -0.1 | | 2 | 20(3.3) | 50 | [3] | [27] | [19] | 113 | 267 | UT | 1.7 | HoldLong | | (4) | 23 | 17 | 45 | 20 | 2.5,100 | 55 | | | | |
| 16 | Aug/3 | 11 | 39.12 | 39.27 | 38.11(0.11) | 38.09(0.11) | 38.16(0.39) | 38.75 | -0.2 | | 2 | 17(2.7) | 50 | [4] | [16] | [24] | 95 | 157 | UT | 2.2 | OpenLong | | (2) | 15 | 22 | 51 | 20 | 2.4,85 | 55 | | 17 | Aug/3 | 10 | 39.12 | 39.27 | 38.07(0.08) | 38.05(0.05) | 38.01(0.13) | 38.53 | -0.4 | | 2 | 14(1.5) | 50 | [3] | [5] | [28] | 61 | 74 | UT | 2.3 | OpenLong | | (3) | 5 | 51 | 31 | 20 | 2.1,58 | 55 | | 18 | Aug/3 | 9 | 39.12 | 39.27 | 38.04(-0.03) | 38.05(0) | 37.96(-0.03) | 38.03 | -0.7 | | 2 | 13(-0.1) | 15 | [-1] | [-3] | [9] | -23 | 21 | RG | 0.4 | Wait? | | (0) | -1 | 31 | -8 | 0 | -0.1,30 | 55 | | 19 | Aug/2 | 15 | 39 | 39.51 | 38.05(-0.03) | 38.03(-0.11) | 37.97(-0.08) | 37.73 | -0.8 | | 2 | 13(1.2) | -10 | [-1] | [-8] | [-10] | -59 | -70 | DT | -1.2 | OpenShort? | | (-2) | -3 | -6 | -34 | -20 | -1.6,31 | 47 | | 20 | Aug/2 | 14 | 39 | 39.51 | 38.06(-0.03) | 38.07(-0.1) | 38(-0.08) | 37.79 | -0.7 | | 2 | 12(0.6) | -20 | [-1] | [-8] | [-11] | -31 | -60 | DT | -1.1 | OpenShort | | (0) | -3 | -18 | -11 | -20 | -1.4,54 | 47 | | | | |
| 21 | Aug/2 | 13 | 39 | 39.51 | 38.07(0.03) | 38.11(-0.03) | 38.03(-0.18) | 37.97 | -0.6 | | 2 | 11(-0.6) | -10 | [1] | [-10] | [-11] | 2 | -102 | DR | -0.3 | OpenShort | | (-1) | -7 | -32 | 7 | -18 | -0.6,67 | 47 | | 22 | Aug/2 | 12 | 39 | 39.51 | 38.07(0) | 38.12(0.21) | 38.1(0.03) | 38.28 | -0.4 | | 2 | 12(0.3) | 25 | [0] | [2] | [7] | 42 | 68 | UR | 0.9 | SmallShort | | (3) | 1 | 19 | 11 | -10 | 1.2,62 | 47 | | 23 | Aug/2 | 11 | 39 | 39.51 | 38.06(0.03) | 38.04(-0.03) | 38.09(0.03) | 38.09 | -0.6 | | 2 | 11(-0.1) | 20 | [1] | [-2] | [5] | 2 | -11 | RG | 0 | Wait | | (0) | 1 | 25 | -24 | 13 | 0.2,47 | 47 | | 24 | Aug/2 | 10 | 39 | 39.51 | 38.06(0) | 38.05(-0.13) | 38.08(-0.18) | 37.85 | -0.7 | | 2 | 11(0.1) | -10 | [0] | [-12] | [-7] | -19 | -94 | DR | -1.2 | OpenShort | | (-1) | -7 | -6 | -26 | -10 | -1.1,59 | 47 | | 25 | Aug/2 | 9 | 39 | 39.51 | 38.05(0.08) | 38.1(-0.08) | 38.15(-0.1) | 37.91 | -0.7 | | 2 | 11(-4.4) | -10 | [3] | [-7] | [-17] | 10 | -143 | DR | -1.3 | OpenShort? | | (0) | -4 | -47 | -5 | -8 | -0.8,80 | 47 | | | | |
| 26 | Aug/1 | 15 | 38.96 | 39.9 | 38.02(0.08) | 38.13(0.11) | 38.19(0.18) | 38.38 | -0.3 | | 6 | 16(0.9) | 50 | [3] | [9] | [8] | 73 | 57 | UT | 0.7 | OpenLong? | | (6) | 7 | 13 | 15 | 10 | 1.4,88 | 52 | | 27 | Aug/1 | 14 | 38.96 | 39.9 | 37.99(-0.34) | 38.09(0.08) | 38.12(0.34) | 38.25 | -0.4 | | 6 | 15(-25.7) | 5 | [-13] | [10] | [12] | 59 | 489 | UR | 0.5 | SmallShort | | (2) | 13 | 21 | 16 | 20 | 1.1,81 | 52 | | 28 | Aug/1 | 13 | 38.96 | 39.9 | 38.12(-0.34) | 38.06(-0.03) | 37.99(-0.05) | 38.04 | -0.6 | | 6 | 40(-11.7) | -35 | [-13] | [-7] | [-1] | 25 | 301 | DT | 0.1 | OpenShort | | (-15) | -2 | -9 | 14 | -3 | -0.1,77 | 52 | | 29 | Aug/1 | 12 | 38.96 | 39.9 | 38.25(-0.31) | 38.07(0.05) | 38.01(-0.13) | 38.13 | -0.5 | | 6 | 52(-7.6) | -25 | [-12] | [-8] | [3] | 29 | 242 | DP | 0.1 | OpenShort | | (-13) | -5 | -5 | 24 | 5 | -0.1,81 | 52 | | 30 | Aug/1 | 11 | 38.96 | 39.9 | 38.37(-0.31) | 38.05(0.05) | 38.06(0.03) | 38.18 | -0.5 | | 6 | 60(-6.8) | -15 | [-12] | [-2] | [8] | 11 | 261 | DP | 0.1 | OpenShort | | (-12) | 1 | 14 | 8 | 18 | -0.2,66 | 52 | | | | |
| 31 | Aug/1 | 10 | 38.96 | 39.9 | 38.49(-0.31) | 38.03(0.05) | 38.05(0.03) | 38.04 | -0.6 | | 6 | 67(-4.4) | 15 | [-12] | [-2] | [15] | -18 | 191 | RG | -0 | Wait | | (-14) | 1 | 47 | 6 | -20 | -0.4,42 | 52 | | 32 | Aug/1 | 9 | 38.96 | 39.9 | 38.61(-0.36) | 38.01(-0.16) | 38.04(-0.24) | 37.58 | -0.8 | | 6 | 71(-1.6) | -45 | [-14] | [-17] | [-23] | -43 | 23 | DT | -0.4 | OpenShort? | | (-15) | -9 | -59 | -0 | -20 | -0.9,30 | 52 | | 33 | Jul/29 | 15 | 38.9 | 40.08 | 38.75(-0.28) | 38.07(0.05) | 38.04(0) | 38.16 | -0.4 | | 8 | 73(-0.1) | -5 | [-11] | [-3] | [-0] | -14 | 125 | RG | 0 | Wait? | | (-11) | 0 | -11 | 11 | 18 | -0.5,49 | 60 | | 34 | Jul/29 | 14 | 38.9 | 40.08 | 38.86(-0.18) | 38.05(0.11) | 38.13(0.21) | 38.27 | -0.4 | | 8 | 73(-0.1) | 30 | [-7] | [7] | [3] | -37 | 76 | UR | 0.1 | SmallShort | | (-11) | 8 | 4 | 5 | 10 | -0.5,26 | 60 | | 35 | Jul/29 | 13 | 38.9 | 40.08 | 38.93(-0.18) | 38.01(0.26) | 38.05(0.13) | 38.23 | -0.4 | | 8 | 73(-0.1) | 35 | [-7] | [7] | [7] | -42 | 26 | UR | 0.1 | SmallShort | | (-7) | 5 | 25 | 2 | -16 | -0.6,23 | 60 | | | | |
| 36 | Jul/29 | 12 | 38.9 | 40.08 | 39(-0.23) | 37.91(0.05) | 38(0.08) | 37.99 | -0.5 | | 8 | 73(0.8) | 20 | [-9] | [1] | [1] | -47 | -16 | UR | -0 | SmallShort | | (-9) | 3 | 0 | 4 | 3 | -0.8,23 | 60 | | 37 | Jul/29 | 11 | 38.9 | 40.08 | 39.09(-0.23) | 37.89(-0.76) | 37.97(-0.08) | 37.99 | -0.5 | | 8 | 72(0.9) | 15 | [-9] | [-21] | [9] | -51 | -74 | RG | 0 | Wait | | (-10) | -3 | -18 | 2 | 20 | -0.9,22 | 60 | | 38 | Jul/29 | 10 | 38.9 | 40.08 | 39.18(-0.23) | 38.18(-0.65) | 38(0.08) | 38.16 | -0.4 | | 8 | 71(0.5) | 45 | [-9] | [-12] | [23] | -48 | -16 | RG | 0.1 | Wait | | (-8) | 3 | 30 | 6 | 20 | -0.8,22 | 60 | | 39 | Jul/29 | 9 | 38.9 | 40.08 | 39.27(-0.3) | 38.43(-0.67) | 38(0) | 37.87 | -0.6 | | 8 | 71(1.9) | -10 | [-11] | [-17] | [-3] | -60 | -67 | DT | -0.1 | OpenShort? | | (-12) | 0 | -16 | 1 | 20 | -1.1,18 | 60 | | 40 | Jul/28 | 15 | 38.82 | 40.26 | 39.39(-0.25) | 38.69(-0.67) | 37.97(0.45) | 38.03 | -0.4 | | 10 | 69(5.6) | 45 | [-10] | [2] | [11] | -57 | 5 | UR | 0.1 | SmallShort? | | (-11) | 17 | 25 | 7 | 19 | -1.1,21 | 61 | | | | |
| 41 | Jul/28 | 14 | 38.82 | 40.26 | 39.49(-0.33) | 38.95(-0.69) | 37.8(-0.05) | 37.79 | -0.6 | | 10 | 63(3) | -25 | [-13] | [-18] | [-17] | -67 | -122 | DT | -0 | OpenShort | | (-12) | -2 | -41 | 9 | -20 | -1.5,21 | 61 | | 42 | Jul/28 | 13 | 38.82 | 40.26 | 39.62(-0.28) | 39.22(-0.53) | 37.82(-1.38) | 38.19 | -0.3 | | 10 | 60(2.1) | -25 | [-11] | [-65] | [1] | -62 | -424 | DP | 0.3 | OpenShort | | (-12) | -52 | 19 | 11 | -20 | -1.3,21 | 61 | | 43 | Jul/28 | 12 | 38.82 | 40.26 | 39.73(-0.28) | 39.43(-0.6) | 38.35(-1.36) | 38 | -0.4 | | 10 | 58(3.6) | -25 | [-11] | [-66] | [-4] | -77 | -499 | DT | -0.3 | OpenShort | | (-12) | -52 | 18 | 2 | -20 | -1.6,13 | 61 | | 44 | Jul/28 | 11 | 38.82 | 40.26 | 39.84(-0.33) | 39.67(-0.45) | 38.88(-1.37) | 37.83 | -0.5 | | 10 | 54(6.2) | -25 | [-13] | [-64] | [-8] | -94 | -513 | DT | -1.1 | OpenShort | | (-13) | -52 | 63 | -63 | -20 | -2,6 | 61 | | 45 | Jul/28 | 10 | 38.82 | 40.26 | 39.97(-0.4) | 39.85(-0.67) | 39.42(-1.82) | 37.23 | -0.9 | | 10 | 48(17.3) | -25 | [-15] | [-86] | [-57] | -95 | -741 | DT | -2.5 | OpenShort | | (-16) | -69 | -64 | -60 | -20 | -3.1,33 | 61 | | | | |
| 46 | Jul/28 | 9 | 38.82 | 40.26 | 40.13(-0.25) | 40.12(-0.4) | 40.15(-1.16) | 37.85 | -0.5 | | 10 | 31(13) | -25 | [-10] | [-54] | [-127] | -83 | -609 | DT | -4.1 | OpenShort? | | (-13) | -44 | -288 | -52 | -20 | -4,67 | 61 | | 47 | Jul/27 | 15 | 38.74 | 40.33 | 40.23(0.1) | 40.28(0.25) | 40.62(0.3) | 40.87 | 1.1 | | 15 | 18(2.5) | 50 | [4] | [19] | [11] | 96 | 134 | UT | 0.8 | OpenLong? | | (5) | 11 | 21 | 4 | 20 | 2,96 | 74 | | 48 | Jul/27 | 14 | 38.74 | 40.33 | 40.19(0.02) | 40.18(0.15) | 40.5(0.12) | 40.65 | 1 | | 15 | 15(0.6) | 50 | [1] | [10] | [15] | 86 | 120 | UT | 0.5 | HoldLong | | (3) | 5 | 16 | 29 | 20 | 1.6,96 | 74 | | 49 | Jul/27 | 13 | 38.74 | 40.33 | 40.18(0.02) | 40.12(0.07) | 40.45(0.42) | 40.49 | 0.9 | | 15 | 15(0.2) | 50 | [1] | [20] | [3] | 74 | 165 | UT | 0.1 | OpenLong | | (0) | 17 | -12 | 25 | 20 | 1.1,96 | 74 | | 50 | Jul/27 | 12 | 38.74 | 40.33 | 40.17(0.02) | 40.09(0.15) | 40.28(0.47) | 40.62 | 1 | | 15 | 15(0.6) | 50 | [1] | [24] | [16] | 83 | 208 | UT | 1.2 | HoldLong | | (1) | 19 | 16 | 28 | 20 | 1.6,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|