KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $27.6300 One month high (close): $33.2500

KWEB Daily Change: -2.36% Daily StdDev 3.6% KWEB EMA_5_Trend: 0.14% 10Minute StdDev: $0.4412

Latest Price : $28.55(-2.36%)

Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	12	29.58	29.08	28.72(0.03)	28.93(-0.45)	28.59(-0.66)	28.36	-1.2	-7	48(-0.5)	-45	[1]	[-26]	[-5]	-56	-339	DR	-0.5	OpenShort	(0)	-18	0	-17	-20	-0.7,12	43
Daily Trend: % Up Forces: 28.72(hourly_sma_20 1.27%) Down Forces: Support Levels: Resistance Levels: 28.93(hourly_sma_10 2.01%) 29.08(daily_ema_10 2.54%) 29.58(daily_ema_20 4.3%)

2	Aug/5	11	29.58	29.08	28.72(0)	29.06(-0.14)	28.78(-0.66)	28.36	-1.2	-7	48(0.1)	-50	[0]	[-22]	[-24]	-48	-298	DR	-0.8	OpenShort	(1)	-18	-20	-33	-20	-0.7,20	43
3	Aug/5	10	29.58	29.08	28.71(0.1)	29.06(0)	28.97(-0.45)	28.58	-1	-7	48(-2)	-45	[3]	[-13]	[-10]	-17	-278	DR	-0.8	OpenShort	(1)	-13	13	-26	-20	-0.3,41	43
4	Aug/5	9	29.58	29.08	28.68(0.14)	29.1(-0.1)	29.1(-0.55)	28.44	-1.1	-7	50(-5.3)	-50	[4]	[-17]	[-38]	-5	-377	DR	-1.3	OpenShort?	(2)	-15	-69	-21	-20	-0.5,58	43
5	Aug/4	15	29.75	29.22	28.64(0.28)	29.13(0.21)	29.1(0)	29.22	-0.4	-7	55(5.5)	-25	[8]	[3]	[-5]	51	-101	CR	-0.1	HoldShort?	(8)	0	-8	-4	-14	1,76	52

6	Aug/4	14	29.75	29.22	28.56(0.32)	29.07(0.38)	29.26(-0.27)	29.31	-0.4	-7	50(-1.1)	-15	[9]	[-2]	[-1]	60	-145	DR	0.1	OpenShort	(8)	-7	4	-4	-20	1.3,77	52
7	Aug/4	13	29.75	29.22	28.47(0.32)	28.96(0.38)	29.34(0.38)	29.27	-0.4	-7	51(-1.1)	0	[9]	[16]	[-2]	59	44	CR	-0.1	HoldShort	(8)	10	-2	-8	3	1.3,76	52
8	Aug/4	12	29.75	29.22	28.38(0.35)	28.85(0.49)	29.23(0.45)	29.29	-0.4	-7	52(-0.1)	10	[10]	[20]	[-0]	64	69	RG	0.1	Wait	(9)	12	5	-18	10	1.5,76	52
9	Aug/4	11	29.75	29.22	28.28(0.28)	28.71(0.35)	29.1(0.34)	29.23	-0.4	-7	52(1.2)	0	[8]	[14]	[2]	72	135	RG	0.2	Wait	(8)	9	0	-6	20	1.5,84	52
10	Aug/4	10	29.75	29.22	28.2(0.28)	28.61(0.35)	29(0.42)	29.23	-0.4	-7	51(2.4)	-15	[8]	[17]	[-8]	84	185	CR	0.4	OpenShort	(9)	11	-40	-3	20	1.7,91	52

11	Aug/4	9	29.75	29.22	28.12(0.36)	28.51(0.53)	28.88(1.01)	29.69	-0.1	-7	49(11.2)	40	[10]	[36]	[47]	118	444	UT	1.4	HoldLong?	(10)	27	88	9	20	2.7,100	52
12	Aug/3	15	29.92	29.37	28.02(0.18)	28.36(0.11)	28.59(0.46)	28.71	-1	-7	37(4)	-10	[5]	[14]	[6]	90	181	RG	0.3	Wait?	(5)	13	4	3	20	1.6,100	47
13	Aug/3	14	29.92	29.37	27.97(0.07)	28.33(0.21)	28.46(0.49)	28.67	-1	-7	33(1.4)	-25	[2]	[15]	[6]	93	304	RG	0.5	Wait	(5)	13	-1	16	20	1.7,100	47
14	Aug/3	13	29.92	29.37	27.95(0.04)	28.27(0.43)	28.32(0.35)	28.68	-1	-7	32(2.2)	-30	[1]	[14]	[8]	92	310	RG	0.9	SmallShort	(1)	10	8	21	20	1.8,97	47
15	Aug/3	12	29.92	29.37	27.94(0.07)	28.15(0.36)	28.22(0.28)	28.59	-1.1	-7	30(1.3)	0	[2]	[11]	[15]	80	230	RG	1	SmallShort	(2)	8	27	20	20	1.7,87	47

16	Aug/3	11	29.92	29.37	27.92(-0.04)	28.05(0.25)	28.14(0.04)	28.29	-1.3	-7	28(-0.5)	-35	[-1]	[3]	[7]	46	184	UR	0.4	SmallShort	(-1)	1	18	-0	7	1,71	47
17	Aug/3	10	29.92	29.37	27.93(-0.07)	27.98(0.25)	28.13(-0.18)	28.09	-1.5	-7	29(-1.3)	-45	[-2]	[-4]	[1]	29	87	DP	-0.1	OpenShort	(-1)	-5	16	-8	-20	0.4,69	47
18	Aug/3	9	29.92	29.37	27.95(-0.07)	27.91(0.18)	28.18(-0.14)	27.92	-1.6	-7	30(-1)	-50	[-2]	[-3]	[-13]	21	29	DT	-0.7	OpenShort?	(-3)	-4	-27	-6	-20	-0.1,73	47
19	Aug/2	15	30.08	29.54	27.95(0)	27.86(0.25)	28.22(0.46)	28.21	-1.3	-8	31(3.1)	-40	[0]	[13]	[3]	47	210	UR	-0	SmallShort?	(-1)	13	-1	9	20	0.6,82	40
20	Aug/2	14	30.08	29.54	27.97(-0.29)	27.79(0.22)	28.09(0.43)	28.22	-1.3	-8	28(-13.2)	-50	[-8]	[10]	[10]	53	507	UR	0.3	SmallShort	(0)	12	1	24	20	0.6,88	40

21	Aug/2	13	30.08	29.54	28.05(-0.28)	27.73(0.18)	27.97(0.47)	28.21	-1.3	-8	41(-8)	-50	[-8]	[11]	[7]	40	477	UR	0.4	SmallShort	(-8)	13	-17	32	20	0.3,82	40
22	Aug/2	12	30.08	29.54	28.13(-0.21)	27.68(0.25)	27.84(0.72)	28.4	-1.2	-8	49(-5.5)	-35	[-6]	[19]	[26]	21	509	UR	0.8	SmallShort	(-7)	20	32	27	20	0.4,61	40
23	Aug/2	11	30.08	29.54	28.19(-0.25)	27.61(-0.07)	27.64(0.58)	28.05	-1.5	-8	55(-4.1)	-25	[-7]	[11]	[29]	-18	367	UR	0.5	SmallShort	(-7)	16	46	18	20	-0.2,37	40
24	Aug/2	10	30.08	29.54	28.26(-0.39)	27.63(-0.36)	27.48(-0.07)	27.56	-1.8	-8	59(-1.2)	-50	[-11]	[-12]	[2]	-56	140	DP	0.1	OpenShort	(-9)	-2	-6	9	20	-0.9,17	40
25	Aug/2	9	30.08	29.54	28.37(-0.25)	27.73(-0.22)	27.5(0.07)	27.63	-1.8	-8	60(-0.4)	-45	[-7]	[-5]	[6]	-61	22	DP	0.2	OpenShort?	(-9)	2	8	9	20	-0.9,12	40

26	Aug/1	15	30.33	29.81	28.44(-0.42)	27.79(-0.32)	27.48(-0.15)	27.55	-2.1	-9	61(-4.6)	-50	[-11]	[-14]	[6]	-71	91	DP	0.1	OpenShort?	(-8)	-4	12	5	11	-1.1,7	39
27	Aug/1	14	30.33	29.81	28.56(-0.52)	27.88(-0.36)	27.52(-0.18)	27.42	-2.2	-9	65(-3.6)	-50	[-14]	[-16]	[-1]	-82	98	DT	-0.1	HoldShort	(-12)	-5	7	1	-20	-1.3,1	39
28	Aug/1	13	30.33	29.81	28.71(-0.49)	27.98(-0.36)	27.57(-0.76)	27.35	-2.2	-9	69(0.4)	-50	[-13]	[-31]	[-11]	-88	-157	DT	-0.2	HoldShort	(-15)	-21	-11	-2	-20	-1.5,0	39
29	Aug/1	12	30.33	29.81	28.85(-0.45)	28.08(-0.25)	27.78(-0.61)	27.47	-2.1	-9	68(1.7)	-50	[-12]	[-25]	[-12]	-86	-168	DT	-0.3	OpenShort	(-14)	-17	-12	1	-20	-1.5,2	39
30	Aug/1	11	30.33	29.81	28.98(-0.45)	28.15(-0.81)	27.95(-0.57)	27.6	-2	-9	67(1.7)	-50	[-12]	[-32]	[-4]	-86	-160	DT	-0.4	OpenShort	(-11)	-16	-17	-6	20	-1.5,2	39

31	Aug/1	10	30.33	29.81	29.11(-0.38)	28.38(-0.67)	28.11(-0.35)	27.78	-1.9	-9	65(1.5)	-50	[-10]	[-24]	[2]	-82	-155	DP	-0.4	OpenShort	(-12)	-10	10	-1	-14	-1.5,6	39
32	Aug/1	9	30.33	29.81	29.22(-0.41)	28.57(-0.73)	28.21(-0.6)	27.67	-2	-9	63(5.5)	-50	[-11]	[-31]	[-29]	-88	-260	DT	-0.6	OpenShort?	(-11)	-16	-67	-3	-20	-1.8,7	39
33	Jul/29	15	30.61	30.07	29.34(-0.27)	28.78(-0.38)	28.21(0)	28.4	-1.7	-7	58(0.4)	-50	[-7]	[-8]	[3]	-69	-38	DP	0	OpenShort?	(-7)	0	7	5	0	-1.2,11	43
34	Jul/29	14	30.61	30.07	29.42(-0.27)	28.89(-0.41)	28.38(0.11)	28.32	-1.7	-7	58(3)	-50	[-7]	[-6]	[-7]	-78	-58	DT	-0.1	OpenShort	(-8)	3	-6	4	-20	-1.5,10	43
35	Jul/29	13	30.61	30.07	29.5(-0.24)	29.01(-0.28)	28.35(-1.05)	28.39	-1.7	-7	55(3.4)	-50	[-7]	[-35]	[-6]	-78	-403	DT	0.1	OpenShort	(-6)	-29	2	3	-20	-1.6,12	43

36	Jul/29	12	30.61	30.07	29.57(-0.24)	29.09(-0.55)	28.65(-0.97)	28.37	-1.7	-7	51(4.3)	-50	[-7]	[-37]	[-6]	-83	-414	DT	-0.4	OpenShort	(-7)	-26	-7	8	-20	-1.8,12	43
37	Jul/29	11	30.61	30.07	29.64(-0.24)	29.25(-0.65)	28.93(-0.82)	28.45	-1.6	-7	47(4.7)	-50	[-7]	[-34]	[-8]	-89	-361	DT	-0.8	OpenShort	(-7)	-22	5	-28	-20	-1.9,9	43
38	Jul/29	10	30.61	30.07	29.71(-0.27)	29.44(-0.61)	29.17(-0.78)	28.4	-1.7	-7	42(7)	-50	[-7]	[-32]	[-5]	-87	-363	DT	-1.4	OpenShort	(-6)	-21	25	-20	-20	-2.4,23	43
39	Jul/29	9	30.61	30.07	29.79(-0.33)	29.62(-0.64)	29.4(-0.91)	28.13	-1.9	-7	35(15.1)	-50	[-9]	[-37]	[-72]	-106	-456	DT	-2.8	HoldShort?	(-9)	-25	-153	-19	-20	-3.6,34	43
40	Jul/28	15	30.83	30.19	29.89(-0.1)	29.81(-0.1)	29.67(0.44)	29.9	-0.7	-6	20(-2.6)	-20	[-3]	[10]	[11]	-4	220	UR	0.9	SmallShort?	(-1)	12	10	23	20	0,46	38

41	Jul/28	14	30.83	30.19	29.92(-0.07)	29.84(-0.1)	29.54(-0.07)	29.78	-0.8	-6	23(-0.5)	-30	[-2]	[-4]	[7]	-28	4	DP	0.8	OpenShort	(-3)	-2	10	18	7	-0.5,35	38
42	Jul/28	13	30.83	30.19	29.94(-0.1)	29.87(-0.13)	29.56(-0.54)	29.66	-0.9	-6	23(0)	-40	[-3]	[-17]	[4]	-48	-125	DP	0.3	OpenShort	(-3)	-14	12	14	-20	-1,27	38
43	Jul/28	12	30.83	30.19	29.97(-0.13)	29.91(-0.13)	29.72(-0.44)	29.52	-1	-6	23(1.1)	-50	[-4]	[-15]	[-7]	-73	-127	DT	-0.7	OpenShort	(-3)	-12	2	-18	-20	-1.5,15	38
44	Jul/28	11	30.83	30.19	30.01(-0.1)	29.95(-0.1)	29.85(-0.33)	29.5	-1	-6	22(1.4)	-50	[-3]	[-11]	[-7]	-83	-151	DT	-1.3	OpenShort	(-3)	-9	24	-48	-20	-1.8,12	38
45	Jul/28	10	30.83	30.19	30.04(-0.17)	29.98(-0.23)	29.95(-0.73)	29.23	-1.3	-6	21(6.7)	-50	[-5]	[-24]	[-36]	-90	-285	DT	-2.8	OpenShort	(-5)	-20	-59	-34	-20	-3.1,38	38

46	Jul/28	9	30.83	30.19	30.04(0)	30.05(0.03)	30.17(-0.07)	29.91	-0.7	-6	14(-0.5)	-50	[0]	[-2]	[-19]	-19	-79	DR	-1.5	OpenShort?	(-1)	-2	-44	-5	-20	-1,56	38
47	Jul/27	15	30.98	30.15	30.09(0.07)	30.04(0.2)	30.19(0.33)	30.43	-0.4	-7	14(2.1)	0	[2]	[12]	[15]	62	122	RG	1.3	SmallShort?	(3)	9	24	16	20	1.9,64	36
48	Jul/27	14	30.98	30.15	30.07(0.03)	29.98(0.07)	30.09(0.13)	30.15	-0.6	-7	12(-0.3)	-15	[1]	[4]	[6]	13	34	RG	0.4	Wait	(0)	4	10	4	20	0.5,50	36
49	Jul/27	13	30.98	30.15	30.06(0.03)	29.96(-0.03)	30.05(0.13)	30.04	-0.7	-7	13(-0.5)	-30	[1]	[3]	[-2]	-3	-6	CR	-0.1	HoldShort	(1)	4	-11	-1	17	-0.1,50	36
50	Jul/27	12	30.98	30.15	30.05(0.07)	29.97(-0.07)	30.01(0.23)	30.17	-0.6	-7	13(-0.2)	-10	[2]	[5]	[7]	14	25	RG	0.9	SmallShort	(2)	6	2	5	20	0.7,46	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI