INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.5000 One month high (close): $43.2500

INDA Daily Change: -0.53% Daily StdDev 1.22% INDA EMA_5_Trend: 0.09% 10Minute StdDev: $0.1799

Latest Price : $42.82(-0.53%)

Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	12	41.37	42.35	43.06(-0.07)	42.93(-0.07)	42.82(-0.16)	42.76	1.1	19	14(0.6)	25	[-6]	[-14]	[1]	-75	-41	RG	-0.3	Wait	(-4)	-13	2	10	-19	-1.6,15	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.35(daily_ema_10 -0.96%) 41.37(daily_ema_20 -3.25%) Resistance Levels: 42.93(weak_hourly_sma_10 0.4%) 43.06(weak_hourly_sma_20 0.7%)

2	Aug/5	11	41.37	42.35	43.09(-0.07)	42.96(-0.12)	42.89(-0.14)	42.75	1.1	19	14(0.2)	5	[-6]	[-15]	[-9]	-86	-46	RG	-0.8	SmallLong	(-6)	-12	-19	-12	-12	-1.9,12	74
3	Aug/5	10	41.37	42.35	43.12(-0.05)	43.01(-0.09)	42.95(-0.07)	42.85	1.2	19	14(0.1)	45	[-4]	[-7]	[9]	-74	-27	RG	-0.6	Wait	(-6)	-6	30	-6	2	-1.6,16	74
4	Aug/5	9	41.37	42.35	43.14(-0.07)	43.05(-0.14)	42.98(-0.16)	42.69	1	19	14(3.1)	-15	[-6]	[-17]	[-29]	-105	-71	DT	-1.7	HoldShort?	(-7)	-13	-72	-14	-20	-2.7,13	74
5	Aug/4	15	41.23	42.19	43.17(-0.02)	43.11(-0.02)	43.05(0.02)	43.07	1.5	19	10(-0.2)	45	[-2]	[4]	[2]	-51	4	UR	0.2	SmallShort?	(-2)	2	2	4	9	-0.8,19	73

6	Aug/4	14	41.23	42.19	43.17(0)	43.12(-0.02)	43.04(0.02)	43.06	1.5	19	11(-0.4)	50	[0]	[5]	[0]	-57	-25	UT	0.2	OpenLong	(-2)	2	2	5	-16	-0.9,16	73
7	Aug/4	13	41.23	42.19	43.18(0.02)	43.12(0)	43.03(-0.12)	43.05	1.5	19	11(-0.4)	50	[2]	[-5]	[-2]	-64	-79	DR	0.1	OpenShort	(2)	-9	-2	-3	-12	-1,11	73
8	Aug/4	12	41.23	42.19	43.18(0)	43.13(0.02)	43.08(-0.07)	43.06	1.5	19	11(-0.4)	50	[0]	[-1]	[1]	-62	-47	RG	-0.1	Wait	(0)	-6	7	-9	0	-0.8,8	73
9	Aug/4	11	41.23	42.19	43.18(0)	43.12(-0.09)	43.11(-0.12)	43.02	1.5	19	12(0.1)	35	[0]	[-9]	[-5]	-73	-59	DR	-0.6	OpenShort	(0)	-9	4	-35	-7	-1,2	73
10	Aug/4	10	41.23	42.19	43.18(0)	43.16(-0.07)	43.16(-0.09)	43	1.5	19	12(0.3)	35	[0]	[-6]	[-5]	-56	-62	DR	-1.1	OpenShort	(0)	-7	0	-27	-7	-1.2,24	73

11	Aug/4	9	41.23	42.19	43.17(-0.02)	43.19(-0.07)	43.2(-0.07)	43	1.5	19	11(0.2)	-5	[-2]	[-5]	[-23]	-36	-38	RG	-1.4	SmallLong?	(0)	-6	-55	-17	-20	-1.2,44	73
12	Aug/3	15	41.09	42	43.18(0.05)	43.22(-0.02)	43.23(0.12)	43.29	1.9	20	11(-1.3)	50	[4]	[15]	[6]	32	10	UT	0.4	OpenLong?	(2)	9	7	10	20	0.8,62	78
13	Aug/3	14	41.09	42	43.16(0.09)	43.23(-0.02)	43.18(0.09)	43.25	1.9	20	13(-4)	50	[7]	[13]	[4]	24	-45	UT	0.5	OpenLong	(4)	7	2	13	12	0.6,59	78
14	Aug/3	13	41.09	42	43.12(0.07)	43.23(0)	43.14(-0.02)	43.24	1.9	20	17(-3.6)	50	[6]	[5]	[2]	15	-42	UT	0.5	OpenLong	(6)	-2	4	6	0	0.6,50	78
15	Aug/3	12	41.09	42	43.09(0.09)	43.23(0)	43.15(-0.05)	43.22	1.8	20	20(-2.8)	50	[7]	[3]	[5]	1	-69	UT	0.3	OpenLong	(7)	-4	17	-6	-2	0.6,36	78

16	Aug/3	11	41.09	42	43.05(0.07)	43.24(0.02)	43.17(-0.09)	43.13	1.8	20	23(-2.5)	50	[6]	[0]	[-2]	-16	-69	DR	-0.2	OpenShort	(6)	-7	16	-27	-20	0.3,27	78
17	Aug/3	10	41.09	42	43.02(0.09)	43.23(0.02)	43.21(-0.16)	43.05	1.7	20	25(-2.2)	50	[7]	[-5]	[-6]	-3	-116	DR	-0.5	OpenShort	(6)	-13	0	-24	-20	0.1,45	78
18	Aug/3	9	41.09	42	42.98(0.07)	43.22(0.02)	43.28(-0.14)	43.05	1.7	20	28(-2.3)	40	[6]	[-4]	[-23]	20	-81	DR	-0.7	OpenShort?	(7)	-11	-51	-19	-20	0.2,65	78
19	Aug/2	15	40.93	41.71	42.95(0.12)	43.21(0.07)	43.34(0.05)	43.32	2.2	19	30(-3.9)	50	[9]	[14]	[-0]	64	-12	UT	-0.1	OpenLong?	(10)	4	2	-8	7	1.1,86	78
20	Aug/2	14	40.93	41.71	42.9(0.14)	43.18(0.05)	43.32(0.02)	43.31	2.2	19	34(-3.1)	50	[11]	[11]	[1]	70	-29	UT	-0	OpenLong	(10)	2	0	-6	18	1.1,92	78

21	Aug/2	13	40.93	41.71	42.84(0.16)	43.16(0.05)	43.31(0.16)	43.31	2.2	19	37(-2.3)	50	[13]	[23]	[-7]	76	-6	CR	0	OpenShort	(13)	13	-20	-2	5	1.2,96	78
22	Aug/2	12	40.93	41.71	42.77(0.19)	43.14(0.12)	43.24(0.21)	43.42	2.3	19	39(-1.1)	50	[15]	[30]	[7]	88	17	UT	0.4	HoldLong	(13)	17	17	2	12	1.5,100	78
23	Aug/2	11	40.93	41.71	42.69(0.16)	43.09(0.19)	43.15(0.16)	43.33	2.2	19	40(-1)	50	[13]	[28]	[7]	88	34	UT	0.4	HoldLong	(16)	13	15	7	5	1.5,100	78
24	Aug/2	10	40.93	41.71	42.62(0.16)	43.01(0.16)	43.08(0.07)	43.25	2.1	19	41(-0.9)	50	[13]	[20]	[0]	81	13	UT	0.4	HoldLong	(13)	6	-2	3	5	1.4,96	78
25	Aug/2	9	40.93	41.71	42.55(0.19)	42.94(0.19)	43.05(0.09)	43.26	2.2	19	42(-0.4)	50	[15]	[23]	[20]	82	9	UT	0.5	HoldLong?	(16)	7	53	1	19	1.6,92	78

26	Aug/1	15	40.73	41.45	42.47(0.14)	42.86(0.12)	43.01(-0.05)	42.98	2.3	18	43(-6.5)	50	[11]	[9]	[-1]	66	-26	CR	-0.1	HoldShort?	(13)	-4	4	-7	-14	1.1,88	72
27	Aug/1	14	40.73	41.45	42.41(0.19)	42.81(0.14)	43.03(0.02)	42.96	2.3	18	49(-3.2)	50	[15]	[16]	[-3]	71	-48	CR	-0.1	HoldShort	(12)	2	-6	-7	0	1.2,91	72
28	Aug/1	13	40.73	41.45	42.33(0.21)	42.75(0.14)	43.02(0.19)	42.99	2.4	18	52(-3.9)	50	[17]	[30]	[-3]	78	4	CR	-0.1	OpenShort	(16)	15	-10	-6	14	1.3,95	72
29	Aug/1	12	40.73	41.45	42.24(0.24)	42.69(0.19)	42.94(0.26)	43.04	2.4	18	56(-2.9)	50	[19]	[38]	[-3]	86	22	CR	0.2	OpenShort	(20)	21	-11	-2	19	1.5,98	72
30	Aug/1	11	40.73	41.45	42.14(0.26)	42.61(0.24)	42.83(0.3)	43.1	2.5	18	59(-0.3)	50	[21]	[44]	[5]	93	52	UT	0.5	HoldLong	(21)	24	7	3	20	1.7,100	72

31	Aug/1	10	40.73	41.45	42.03(0.24)	42.51(0.26)	42.7(0.28)	43.06	2.4	18	59(1.6)	50	[19]	[43]	[14]	95	86	UT	0.6	OpenLong	(21)	22	30	3	20	1.8,100	72
32	Aug/1	9	40.73	41.45	41.93(0.22)	42.4(0.24)	42.58(0.21)	42.9	2.3	18	58(1.3)	50	[17]	[36]	[23]	93	69	UT	0.6	OpenLong?	(20)	17	61	3	20	1.7,100	72
33	Jul/29	15	40.55	41.15	41.84(0.19)	42.3(0.17)	42.49(0.09)	42.58	2.4	16	57(-8.8)	50	[15]	[22]	[6]	85	19	UT	0.2	HoldLong?	(16)	7	16	-1	16	1.4,100	69
34	Jul/29	14	40.55	41.15	41.76(0.24)	42.23(0.17)	42.45(0.12)	42.5	2.3	16	65(-4.5)	50	[19]	[26]	[1]	85	-21	UT	0.1	HoldLong	(14)	9	4	-2	2	1.4,100	69
35	Jul/29	13	40.55	41.15	41.66(0.22)	42.16(0.19)	42.4(0.21)	42.48	2.3	16	70(-2.2)	50	[17]	[33]	[2]	85	40	UT	0.1	HoldLong	(21)	16	4	-3	19	1.4,100	69

36	Jul/29	12	40.55	41.15	41.57(0.24)	42.08(0.17)	42.31(0.21)	42.46	2.3	16	72(-0.3)	50	[19]	[33]	[4]	88	31	UT	0.3	HoldLong	(20)	16	4	-2	20	1.5,100	69
37	Jul/29	11	40.55	41.15	41.47(0.22)	42.01(0.26)	42.22(0.26)	42.44	2.3	16	72(1.4)	50	[17]	[40]	[5]	90	82	UT	0.4	OpenLong	(20)	20	11	1	12	1.6,100	69
38	Jul/29	10	40.55	41.15	41.38(0.22)	41.9(0.29)	42.11(0.24)	42.38	2.2	16	71(2.6)	50	[17]	[39]	[9]	93	87	UT	0.5	OpenLong	(18)	19	21	1	17	1.7,100	69
39	Jul/29	9	40.55	41.15	41.29(0.19)	41.78(0.29)	42.01(0.21)	42.27	2.1	16	68(3.8)	50	[15]	[36]	[17]	93	109	UT	0.5	OpenLong?	(18)	16	47	0	17	1.7,100	69
40	Jul/28	15	40.38	40.89	41.21(0.17)	41.66(0.24)	41.92(0.17)	42.03	2.3	13	65(-7.3)	50	[13]	[31]	[4]	88	78	UT	0.2	HoldLong?	(14)	13	11	-2	9	1.5,100	64

41	Jul/28	14	40.38	40.89	41.14(0.12)	41.56(0.22)	41.85(0.12)	41.97	2.2	13	72(5.2)	50	[9]	[25]	[5]	90	115	UT	0.2	OpenLong	(14)	9	11	-4	20	1.6,100	64
42	Jul/28	13	40.38	40.89	41.09(0.1)	41.47(0.22)	41.8(0.24)	41.91	2.2	13	67(5.3)	50	[8]	[34]	[7]	93	161	UT	0.2	OpenLong	(10)	19	14	-3	20	1.7,100	64
43	Jul/28	12	40.38	40.89	41.05(0.1)	41.38(0.19)	41.7(0.34)	41.84	2.1	13	61(5.7)	50	[8]	[40]	[2]	94	175	UT	0.3	OpenLong	(8)	26	2	-7	20	1.8,99	64
44	Jul/28	11	40.38	40.89	41.01(0.1)	41.3(0.32)	41.56(0.39)	41.83	2	13	56(6.6)	50	[8]	[49]	[11]	102	196	UT	0.7	HoldLong	(8)	30	28	2	17	2.1,99	64
45	Jul/28	10	40.38	40.89	40.97(0.07)	41.17(0.27)	41.4(0.31)	41.69	1.8	13	49(5.2)	50	[5]	[40]	[0]	102	187	TP	0.8	OpenShort	(8)	24	-10	8	20	2.1,99	64

46	Jul/28	9	40.38	40.89	40.94(0.1)	41.06(0.32)	41.27(0.34)	41.74	1.9	13	44(8.9)	50	[8]	[45]	[31]	115	185	UT	1.5	HoldLong?	(6)	26	70	17	20	2.6,100	64
47	Jul/27	15	40.24	40.65	40.9(0.05)	40.93(0.2)	41.13(0.17)	41.39	1.9	11	35(-0.9)	50	[4]	[25]	[20]	97	113	UT	1	HoldLong?	(4)	13	46	11	20	2,97	60
48	Jul/27	14	40.24	40.65	40.9(0)	40.85(0.15)	41.06(0.05)	41.16	1.5	11	36(0.6)	50	[0]	[13]	[15]	78	82	UR	0.5	SmallShort	(2)	4	26	26	20	1.3,95	60
49	Jul/27	13	40.24	40.65	40.9(0)	40.79(0.07)	41.04(0.24)	41.03	1.3	11	35(0.2)	50	[0]	[25]	[5]	63	97	UR	-0	SmallShort	(0)	19	0	21	20	0.7,95	60
50	Jul/27	12	40.24	40.65	40.9(0)	40.76(0.07)	40.94(0.24)	41.03	1.3	11	35(-0.2)	50	[0]	[25]	[3]	64	97	UR	0.4	SmallShort	(0)	19	-8	21	20	0.7,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI