|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.5650 One month high (close): $62.8450
GILD Daily Change: -1.36% Daily StdDev 1.36% GILD EMA_5_Trend: 0.43% 10Minute StdDev: $0.8077
Latest Price : $61.06(-1.36%) | Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 61.23 | 60.72 | 62.01(0.1) | 61.82(-0.26) | 61.4(-0.32) | 61.18 | -0 | | -6 | 102(-8.2) | 15 | [7] | [-31] | [1] | -68 | -318 | RG | -0.2 | Wait | | (9) | -24 | 16 | -18 | -16 | -0.8,2 | 51 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces: 62.01(hourly_sma_20 1.36%)
Down Forces:
Support Levels: 60.72(weak_daily_ema_10 -0.75%)
Resistance Levels: 61.23(daily_ema_20 0.08%) 61.82(weak_hourly_sma_10 1.05%)
|
| | | 2 | Aug/5 | 11 | 61.23 | 60.72 | 61.95(0.06) | 61.98(-0.23) | 61.6(-0.4) | 61.04 | -0.2 | | -6 | 110(-4.5) | -35 | [4] | [-37] | [-17] | -70 | -316 | DR | -0.5 | OpenShort | | (7) | -29 | -24 | -25 | -20 | -0.8,0 | 51 | | 3 | Aug/5 | 10 | 61.23 | 60.72 | 61.91(0.1) | 62.12(-0.26) | 61.85(-0.32) | 61.25 | 0 | | -6 | 115(-6.8) | -20 | [7] | [-31] | [-15] | -43 | -298 | DR | -0.5 | OpenShort | | (6) | -24 | -23 | -24 | -20 | -0.6,22 | 51 | | 4 | Aug/5 | 9 | 61.23 | 60.72 | 61.85(0.15) | 62.28(-0.24) | 62.05(-0.19) | 61.45 | 0.2 | | -6 | 122(-7.1) | -15 | [11] | [-20] | [-30] | -13 | -265 | DR | -0.5 | OpenShort? | | (9) | -14 | -73 | -15 | -20 | -0.3,45 | 51 | | 5 | Aug/4 | 15 | 61.31 | 60.68 | 61.76(0.19) | 62.43(-0.21) | 62.17(-0.1) | 62.09 | 0.8 | | -5 | 129(-2.1) | 0 | [14] | [-11] | [-5] | 5 | -174 | DR | -0.1 | OpenShort? | | (13) | -7 | -11 | -9 | 6 | 0.3,47 | 45 | | | | |
| 6 | Aug/4 | 14 | 61.31 | 60.68 | 61.64(0.21) | 62.56(-0.19) | 62.23(-0.19) | 62.19 | 0.8 | | -5 | 131(-6.9) | -5 | [15] | [-16] | [-4] | 29 | -177 | DR | -0 | OpenShort | | (15) | -14 | -8 | -4 | -10 | 0.4,69 | 45 | | 7 | Aug/4 | 13 | 61.31 | 60.68 | 61.51(0.23) | 62.68(-0.08) | 62.35(-0.08) | 62.26 | 0.9 | | -5 | 138(-5.3) | 5 | [17] | [-4] | [0] | 31 | -139 | RG | -0.1 | Wait | | (17) | -6 | 10 | -6 | -20 | 0.5,68 | 45 | | 8 | Aug/4 | 12 | 61.31 | 60.68 | 61.37(0.18) | 62.73(0.02) | 62.4(-0.19) | 62.17 | 0.8 | | -5 | 143(-1.8) | -10 | [13] | [-9] | [-6] | 33 | -105 | DR | -0.2 | OpenShort | | (16) | -14 | 4 | -10 | -20 | 0.5,70 | 45 | | 9 | Aug/4 | 11 | 61.31 | 60.68 | 61.26(0.18) | 62.72(0.42) | 62.52(-0.29) | 62.14 | 0.8 | | -5 | 145(-1.2) | -35 | [13] | [-2] | [-23] | 40 | -121 | DR | -0.3 | OpenShort | | (14) | -21 | -31 | -7 | -20 | 0.6,75 | 45 | | 10 | Aug/4 | 10 | 61.31 | 60.68 | 61.15(0.21) | 62.46(0.42) | 62.7(-0.33) | 62.41 | 1.1 | | -5 | 146(-0.2) | -35 | [15] | [-4] | [-23] | 48 | -93 | DR | -0.2 | OpenShort | | (15) | -24 | -40 | -10 | -20 | 0.8,78 | 45 | | | | |
| 11 | Aug/4 | 9 | 61.31 | 60.68 | 61.02(0.26) | 62.2(0.45) | 62.91(-0.17) | 62.77 | 1.4 | | -5 | 146(2.9) | 30 | [19] | [10] | [7] | 62 | -23 | UT | -0.1 | OpenLong? | | (18) | -13 | 32 | -10 | -20 | 1.2,82 | 45 | | 12 | Aug/3 | 15 | 61.34 | 60.58 | 60.86(0.23) | 61.92(0.37) | 63.02(-0.08) | 62.49 | 1.1 | | -6 | 143(7.2) | -10 | [17] | [13] | [-14] | 62 | 11 | CR | -0.4 | HoldShort? | | (18) | -6 | -32 | -15 | -8 | 1.1,84 | 51 | | 13 | Aug/3 | 14 | 61.34 | 60.58 | 60.72(0.23) | 61.69(0.46) | 63.07(0.21) | 62.77 | 1.3 | | -6 | 136(5.8) | 10 | [16] | [36] | [-12] | 77 | 161 | CR | -0.2 | OpenShort | | (18) | 15 | -33 | -15 | 19 | 1.4,92 | 51 | | 14 | Aug/3 | 13 | 61.34 | 60.58 | 60.58(0.28) | 61.41(0.52) | 62.94(1.14) | 63.06 | 1.6 | | -6 | 130(10.9) | 45 | [20] | [106] | [-7] | 92 | 416 | CR | 0.1 | OpenShort | | (20) | 81 | -38 | -4 | 20 | 1.8,97 | 51 | | 15 | Aug/3 | 12 | 61.34 | 60.58 | 60.41(0.32) | 61.09(0.59) | 62.23(1.19) | 63.4 | 1.9 | | -6 | 119(17.2) | 45 | [23] | [113] | [12] | 108 | 466 | UT | 0.9 | HoldLong | | (23) | 85 | 6 | -1 | 20 | 2.3,100 | 51 | | | | |
| 16 | Aug/3 | 11 | 61.34 | 60.58 | 60.22(0.32) | 60.73(0.66) | 61.5(1.15) | 63.35 | 1.9 | | -6 | 102(26.7) | 45 | [23] | [112] | [44] | 123 | 486 | UT | 1.7 | HoldLong | | (23) | 82 | 65 | 57 | 20 | 2.9,100 | 51 | | 17 | Aug/3 | 10 | 61.34 | 60.58 | 60.03(0.27) | 60.33(0.58) | 60.8(0.88) | 62.78 | 1.3 | | -6 | 76(30) | 45 | [19] | [89] | [45] | 104 | 409 | UT | 2.5 | HoldLong | | (20) | 63 | 81 | 32 | 20 | 3.4,69 | 51 | | 18 | Aug/3 | 9 | 61.34 | 60.58 | 59.87(0.15) | 59.98(0.32) | 60.27(0.63) | 62.07 | 0.7 | | -6 | 46(28.5) | 45 | [11] | [60] | [118] | 111 | 378 | UT | 3.7 | HoldLong? | | (14) | 45 | 301 | 21 | 20 | 4.5,48 | 51 | | 19 | Aug/2 | 15 | 61.36 | 60.48 | 59.78(-0.03) | 59.79(-0.07) | 59.89(-0.12) | 59.54 | -1.7 | | -13 | 17(0.7) | -50 | [-2] | [-14] | [-16] | -48 | -41 | DT | -1.9 | OpenShort? | | (-2) | -9 | -25 | -41 | -15 | -1.3,35 | 31 | | 20 | Aug/2 | 14 | 61.36 | 60.48 | 59.8(-0.07) | 59.83(-0.02) | 59.89(0) | 59.75 | -1.5 | | -13 | 16(-7.2) | -50 | [-6] | [-5] | [-10] | 9 | 68 | DT | -1.2 | OpenShort | | (-1) | 0 | -23 | -8 | -10 | -0.3,66 | 31 | | | | |
| 21 | Aug/2 | 13 | 61.36 | 60.48 | 59.84(-0.07) | 59.84(0.05) | 59.96(0.18) | 59.95 | -1.3 | | -13 | 24(-6.8) | -50 | [-6] | [12] | [-8] | 47 | 147 | RG | -0 | Wait | | (-5) | 14 | -34 | 18 | 3 | 0.4,87 | 31 | | 22 | Aug/2 | 12 | 61.36 | 60.48 | 59.88(-0.05) | 59.81(0.08) | 59.85(0.25) | 60.24 | -1 | | -13 | 30(-3.6) | -30 | [-4] | [19] | [20] | 75 | 184 | UR | 1.2 | SmallShort | | (-2) | 20 | 32 | 43 | 20 | 1.1,97 | 31 | | 23 | Aug/2 | 11 | 61.36 | 60.48 | 59.91(-0.03) | 59.76(0.02) | 59.85(0) | 59.97 | -1.3 | | -13 | 34(-2.2) | -45 | [-2] | [-2] | [11] | 33 | 42 | DP | 0.7 | OpenShort | | (-5) | 0 | 9 | 35 | 20 | 0.2,78 | 31 | | 24 | Aug/2 | 10 | 61.36 | 60.48 | 59.93(-0.05) | 59.75(0.05) | 59.85(0) | 59.9 | -1.4 | | -13 | 36(-1.2) | -50 | [-4] | [-2] | [13] | -7 | 45 | DP | 0.5 | OpenShort | | (-5) | 0 | 25 | 20 | 12 | -0.1,46 | 31 | | 25 | Aug/2 | 9 | 61.36 | 60.48 | 59.96(-0.03) | 59.75(0) | 59.7(-0.03) | 59.69 | -1.6 | | -13 | 37(0.5) | -45 | [-2] | [-6] | [7] | -53 | -26 | DP | -0 | OpenShort? | | (-4) | -2 | 24 | -5 | -8 | -0.7,15 | 31 | | | | |
| 26 | Aug/1 | 15 | 61.5 | 60.73 | 59.98(-0.07) | 59.72(-0.03) | 59.72(-0.08) | 59.49 | -2 | | -11 | 37(-1.2) | -50 | [-6] | [-11] | [-2] | -71 | -25 | DT | -0.6 | OpenShort? | | (-4) | -6 | 1 | -7 | -20 | -1.2,9 | 33 | | 27 | Aug/1 | 14 | 61.5 | 60.73 | 60.02(-0.15) | 59.74(-0.05) | 59.77(-0.08) | 59.48 | -2 | | -11 | 38(-5.8) | -50 | [-12] | [-13] | [-20] | -68 | 51 | DT | -0.8 | OpenShort | | (-6) | -6 | -55 | -2 | -20 | -1.4,17 | 33 | | 28 | Aug/1 | 13 | 61.5 | 60.73 | 60.11(-0.08) | 59.77(0.02) | 59.82(0.05) | 59.94 | -1.5 | | -11 | 44(-4.1) | -50 | [-6] | [1] | [5] | -39 | 71 | UR | 0.3 | SmallShort | | (-7) | 4 | 2 | 10 | 20 | -0.4,21 | 33 | | 29 | Aug/1 | 12 | 61.5 | 60.73 | 60.16(-0.07) | 59.77(0) | 59.79(0.08) | 59.92 | -1.6 | | -11 | 48(-1.3) | -50 | [-5] | [3] | [7] | -49 | 59 | UR | 0.3 | SmallShort | | (-7) | 6 | 16 | 7 | 8 | -0.5,14 | 33 | | 30 | Aug/1 | 11 | 61.5 | 60.73 | 60.2(-0.07) | 59.76(-0.13) | 59.74(0.05) | 59.79 | -1.7 | | -11 | 49(0.3) | -50 | [-5] | [-4] | [7] | -62 | 20 | DP | 0.1 | OpenShort | | (-6) | 4 | 12 | 2 | 20 | -0.8,8 | 33 | | | | |
| 31 | Aug/1 | 10 | 61.5 | 60.73 | 60.24(-0.05) | 59.84(-0.2) | 59.74(0) | 59.69 | -1.8 | | -11 | 49(1.8) | -50 | [-4] | [-10] | [0] | -70 | -36 | DT | -0 | OpenShort | | (-6) | 0 | -6 | 4 | 19 | -1.1,8 | 33 | | 32 | Aug/1 | 9 | 61.5 | 60.73 | 60.27(-0.02) | 59.96(-0.15) | 59.74(0) | 59.74 | -1.7 | | -11 | 47(0.9) | -50 | [-2] | [-8] | [-2] | -70 | -69 | DT | 0.1 | OpenShort? | | (-2) | 0 | -11 | 6 | 12 | -1.1,8 | 33 | | 33 | Jul/29 | 15 | 61.64 | 60.87 | 60.27(0) | 60.05(-0.12) | 59.71(-0.03) | 59.83 | -2 | | -10 | 46(-4.6) | -30 | [0] | [-10] | [7] | -69 | -78 | DP | 0.3 | OpenShort? | | (-1) | -2 | 18 | 7 | -2 | -1,6 | 33 | | 34 | Jul/29 | 14 | 61.64 | 60.87 | 60.28(-0.08) | 60.12(-0.12) | 59.73(-0.08) | 59.68 | -2.2 | | -10 | 51(1.5) | -50 | [-6] | [-15] | [0] | -82 | -35 | DT | -0.1 | OpenShort | | (-2) | -6 | 5 | 3 | -20 | -1.3,1 | 33 | | 35 | Jul/29 | 13 | 61.64 | 60.87 | 60.33(-0.12) | 60.19(-0.07) | 59.78(-0.32) | 59.64 | -2.2 | | -10 | 49(0.9) | -50 | [-9] | [-32] | [-7] | -88 | -66 | DT | -0.3 | HoldShort | | (-6) | -24 | -5 | -7 | -20 | -1.5,0 | 33 | | | | |
| 36 | Jul/29 | 12 | 61.64 | 60.87 | 60.4(-0.12) | 60.23(-0.12) | 59.97(-0.38) | 59.68 | -2.2 | | -10 | 48(0.6) | -50 | [-9] | [-39] | [-7] | -89 | -92 | DT | -0.7 | HoldShort | | (-9) | -29 | -5 | -12 | -20 | -1.6,1 | 33 | | 37 | Jul/29 | 11 | 61.64 | 60.87 | 60.47(-0.12) | 60.3(-0.25) | 60.2(-0.33) | 59.72 | -2.1 | | -10 | 48(2.2) | -50 | [-9] | [-40] | [-16] | -92 | -79 | DT | -1.1 | OpenShort | | (-9) | -25 | -27 | -34 | -15 | -1.7,1 | 33 | | 38 | Jul/29 | 10 | 61.64 | 60.87 | 60.54(-0.07) | 60.45(-0.18) | 60.4(-0.2) | 59.95 | -1.9 | | -10 | 46(3) | -50 | [-5] | [-26] | [-5] | -66 | -79 | DT | -1.1 | OpenShort | | (-6) | -15 | 5 | -29 | -17 | -1.4,19 | 33 | | 39 | Jul/29 | 9 | 61.64 | 60.87 | 60.58(-0.05) | 60.56(-0.13) | 60.52(-0.15) | 59.91 | -1.9 | | -10 | 43(2.6) | -50 | [-4] | [-20] | [-34] | -53 | -97 | DT | -1.6 | OpenShort? | | (-5) | -12 | -83 | -19 | -20 | -1.7,40 | 33 | | 40 | Jul/28 | 15 | 61.74 | 61.15 | 60.58(0) | 60.64(0.02) | 60.61(0.2) | 60.62 | -1.4 | | -7 | 40(-5.7) | -30 | [0] | [15] | [-5] | 10 | 54 | CR | 0 | HoldShort? | | (0) | 15 | -20 | 12 | -8 | 0,60 | 34 | | | | |
| 41 | Jul/28 | 14 | 61.74 | 61.15 | 60.61(0.02) | 60.63(0.1) | 60.49(0.17) | 60.79 | -1.2 | | -7 | 46(0.3) | -15 | [2] | [15] | [7] | 20 | 53 | RG | 0.8 | SmallShort | | (1) | 12 | 11 | 19 | 0 | 0.5,57 | 34 | | 42 | Jul/28 | 13 | 61.74 | 61.15 | 60.6(0.02) | 60.57(0.12) | 60.39(-0.18) | 60.7 | -1.3 | | -7 | 45(-0.1) | -25 | [2] | [-10] | [9] | 4 | -48 | RG | 0.9 | SmallShort | | (1) | -13 | 22 | 15 | -15 | 0.3,46 | 34 | | 43 | Jul/28 | 12 | 61.74 | 61.15 | 60.59(-0.02) | 60.5(0.08) | 60.5(-0.17) | 60.51 | -1.5 | | -7 | 46(0) | -50 | [-2] | [-11] | [2] | -26 | -33 | DP | 0 | OpenShort | | (-1) | -12 | 13 | -9 | -10 | -0.2,29 | 34 | | 44 | Jul/28 | 11 | 61.74 | 61.15 | 60.6(-0.02) | 60.45(-0.03) | 60.6(-0.1) | 60.4 | -1.7 | | -7 | 46(-0.2) | -25 | [-2] | [-10] | [8] | -38 | -34 | DP | -0.5 | OpenShort | | (-1) | -7 | 41 | -38 | 5 | -0.5,25 | 34 | | 45 | Jul/28 | 10 | 61.74 | 61.15 | 60.61(-0.07) | 60.47(-0.2) | 60.66(-0.26) | 60.05 | -2.1 | | -7 | 46(4.3) | -50 | [-5] | [-29] | [-18] | -42 | -84 | DT | -1.7 | OpenShort | | (-4) | -19 | -35 | -30 | -16 | -1.5,46 | 34 | | | | |
| 46 | Jul/28 | 9 | 61.74 | 61.15 | 60.65(-0.02) | 60.59(-0.1) | 60.82(0.1) | 60.35 | -1.7 | | -7 | 41(-0.2) | -50 | [-2] | [2] | [-33] | 1 | -4 | RG | -1.4 | SmallLong? | | (-1) | 7 | -99 | -2 | -3 | -0.9,73 | 34 | | 47 | Jul/27 | 15 | 61.84 | 61.28 | 60.66(0.03) | 60.65(0.03) | 60.76(0.45) | 61.2 | -0.8 | | -7 | 42(0.8) | 5 | [2] | [33] | [18] | 75 | 175 | RG | 1.3 | SmallShort? | | (2) | 33 | 22 | 35 | 20 | 1.6,85 | 38 | | 48 | Jul/27 | 14 | 61.84 | 61.28 | 60.64(0.03) | 60.63(0.05) | 60.49(0.33) | 61.01 | -1.1 | | -7 | 41(1.3) | 15 | [2] | [25] | [16] | 49 | 114 | UT | 1.7 | OpenLong | | (1) | 24 | 31 | 16 | 20 | 1.2,69 | 38 | | 49 | Jul/27 | 13 | 61.84 | 61.28 | 60.64(0) | 60.6(0.03) | 60.29(0.02) | 60.75 | -1.4 | | -7 | 40(0) | -20 | [0] | [1] | [8] | 7 | 26 | UR | 1.5 | SmallShort | | (0) | 2 | 21 | 2 | 5 | 0.4,47 | 38 | | 50 | Jul/27 | 12 | 61.84 | 61.28 | 60.62(-0.02) | 60.58(-0.02) | 60.28(-0.13) | 60.57 | -1.7 | | -7 | 40(-1.1) | -30 | [-2] | [-12] | [12] | -31 | -23 | DP | 1 | OpenShort | | (0) | -10 | 41 | -10 | 5 | -0.2,24 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|