|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $209.7900 One month high (close): $230.6700
GD Daily Change: -0.17% Daily StdDev 1.63% GD EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $228.76(-0.17%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 220.16 | 225.11 | 228.98(-0.04) | 229.39(-0.17) | 227.79(-0.29) | 227.25 | 1.2 | | 13 | 34(0.8) | 30 | [-3] | [-21] | [-1] | -58 | -115 | RG | -0.3 | Wait | | (-2) | -18 | 17 | -21 | -20 | -0.8,12 | 87 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.11(daily_ema_10 -0.94%) 220.16(daily_ema_20 -3.12%)
Resistance Levels: 228.98(weak_hourly_sma_20 0.76%) 229.39(weak_hourly_sma_10 0.94%)
|
| | | 2 | Aug/5 | 11 | 220.16 | 225.11 | 229.08(-0.06) | 229.78(-0.2) | 228.46(-0.32) | 226.59 | 1 | | 13 | 33(1.5) | -0 | [-4] | [-24] | [-14] | -54 | -131 | RG | -0.9 | SmallLong | | (-3) | -20 | -13 | -29 | -20 | -1.2,26 | 87 | | 3 | Aug/5 | 10 | 220.16 | 225.11 | 229.21(-0.01) | 230.25(-0.14) | 229.2(-0.29) | 227.09 | 1.1 | | 13 | 32(0.3) | 10 | [-1] | [-20] | [-21] | -37 | -158 | RG | -1.1 | SmallLong | | (-3) | -18 | -34 | -28 | -20 | -1.1,41 | 87 | | 4 | Aug/5 | 9 | 220.16 | 225.11 | 229.23(0.02) | 230.57(-0.07) | 229.86(-0.29) | 228.46 | 1.4 | | 13 | 31(-0.6) | 15 | [1] | [-17] | [-17] | 4 | -130 | DR | -0.7 | OpenShort? | | (1) | -18 | -33 | -15 | -20 | -0.4,64 | 87 | | 5 | Aug/4 | 15 | 219.72 | 223.95 | 229.18(0.1) | 230.72(0.03) | 230.52(-0.2) | 229.78 | 1.7 | | 12 | 32(-4.8) | 50 | [6] | [-7] | [-9] | 32 | -131 | DR | -0.4 | OpenShort? | | (3) | -12 | -14 | -11 | -20 | 0.3,74 | 78 | | | | |
| 6 | Aug/4 | 14 | 219.72 | 223.95 | 228.96(0.09) | 230.66(0.15) | 230.99(-0.03) | 230.36 | 1.8 | | 12 | 37(-0.6) | 50 | [6] | [7] | [-3] | 46 | -45 | CR | -0.3 | HoldShort | | (6) | -2 | 6 | -13 | -20 | 0.7,78 | 78 | | 7 | Aug/4 | 13 | 219.72 | 223.95 | 228.75(0.09) | 230.32(0.2) | 231.07(-0.11) | 230.13 | 1.8 | | 12 | 37(-1.5) | 50 | [6] | [3] | [-11] | 49 | -66 | CR | -0.4 | HoldShort | | (5) | -7 | -13 | -15 | -20 | 0.6,84 | 78 | | 8 | Aug/4 | 12 | 219.72 | 223.95 | 228.54(0.13) | 229.87(0.27) | 231.32(0.01) | 230.66 | 1.9 | | 12 | 39(-1.2) | 50 | [8] | [14] | [-13] | 65 | -47 | CR | -0.3 | HoldShort | | (6) | 1 | -26 | -8 | -20 | 0.9,92 | 78 | | 9 | Aug/4 | 11 | 219.72 | 223.95 | 228.25(0.14) | 229.24(0.17) | 231.3(0.17) | 231.7 | 2.1 | | 12 | 40(1.4) | 50 | [9] | [20] | [-0] | 85 | 47 | UT | 0.2 | OpenLong | | (9) | 10 | -9 | -4 | 20 | 1.5,97 | 78 | | 10 | Aug/4 | 10 | 219.72 | 223.95 | 227.93(0.14) | 228.86(0.13) | 230.9(0.25) | 232.07 | 2.1 | | 12 | 39(2.5) | 50 | [9] | [24] | [15] | 94 | 98 | UT | 0.5 | OpenLong | | (9) | 15 | 29 | -1 | 20 | 1.8,99 | 78 | | | | |
| 11 | Aug/4 | 9 | 219.72 | 223.95 | 227.6(0.09) | 228.56(0.07) | 230.32(0.33) | 230.91 | 1.9 | | 12 | 36(2.2) | 50 | [6] | [26] | [3] | 89 | 141 | UT | 0.3 | OpenLong? | | (7) | 20 | -6 | 3 | 20 | 1.6,99 | 78 | | 12 | Aug/3 | 15 | 219.23 | 222.72 | 227.4(0.09) | 228.39(0.1) | 229.56(0.5) | 231.16 | 2.2 | | 11 | 34(1.2) | 50 | [6] | [38] | [12] | 98 | 207 | UT | 0.8 | OpenLong? | | (6) | 31 | 14 | 16 | 20 | 1.9,100 | 83 | | 13 | Aug/3 | 14 | 219.23 | 222.72 | 227.2(0.08) | 228.17(0.12) | 228.42(0.55) | 230.6 | 2.1 | | 11 | 33(3.4) | 50 | [5] | [40] | [16] | 98 | 208 | UT | 1.2 | OpenLong | | (5) | 32 | 18 | 38 | 20 | 1.9,100 | 83 | | 14 | Aug/3 | 13 | 219.23 | 222.72 | 227.01(0.08) | 227.89(0.11) | 227.17(0.15) | 229.88 | 2 | | 11 | 29(2.5) | 50 | [5] | [16] | [16] | 81 | 86 | UT | 1.7 | OpenLong | | (4) | 9 | 19 | 39 | 20 | 1.8,86 | 83 | | 15 | Aug/3 | 12 | 219.23 | 222.72 | 226.83(0.09) | 227.63(0.17) | 226.82(0.02) | 229.1 | 1.8 | | 11 | 27(0.9) | 50 | [5] | [11] | [22] | 50 | 14 | UT | 1.6 | OpenLong | | (4) | 1 | 51 | 26 | 9 | 1.6,60 | 83 | | | | |
| 16 | Aug/3 | 11 | 219.23 | 222.72 | 226.63(0.05) | 227.24(0.04) | 226.78(-0.17) | 227.08 | 1.5 | | 11 | 26(-1.1) | 50 | [3] | [-5] | [8] | -16 | -75 | RG | 0.2 | Wait | | (2) | -10 | 41 | -28 | -11 | 0.3,27 | 83 | | 17 | Aug/3 | 10 | 219.23 | 222.72 | 226.63(0) | 227.16(-0.02) | 227.17(-0.33) | 225.47 | 1.2 | | 11 | 27(0) | 45 | [0] | [-17] | [-2] | -35 | -134 | DR | -1.2 | OpenShort | | (1) | -19 | 27 | -43 | -20 | -0.7,33 | 83 | | 18 | Aug/3 | 9 | 219.23 | 222.72 | 226.5(-0.02) | 227.2(-0.03) | 227.93(-0.29) | 224.41 | 1 | | 11 | 27(0.8) | 5 | [-1] | [-15] | [-44] | -28 | -142 | RG | -2.4 | SmallLong? | | (-1) | -17 | -91 | -44 | -20 | -1.4,57 | 83 | | 19 | Aug/2 | 15 | 218.6 | 221.28 | 226.54(0.08) | 227.26(0.11) | 228.6(0.06) | 228.07 | 2 | | 9 | 26(-4.4) | 50 | [5] | [11] | [-10] | 69 | 4 | CR | -0.4 | HoldShort? | | (4) | 4 | -23 | -13 | -0 | 1.1,91 | 72 | | 20 | Aug/2 | 14 | 218.6 | 221.28 | 226.36(0.13) | 227.01(0.16) | 228.46(0.33) | 228.99 | 2.2 | | 9 | 31(0) | 50 | [8] | [29] | [3] | 94 | 71 | UT | 0.4 | HoldLong | | (6) | 19 | -3 | 9 | 20 | 1.8,99 | 72 | | | | |
| 21 | Aug/2 | 13 | 218.6 | 221.28 | 226.07(0.14) | 226.64(0.1) | 227.7(0.24) | 229.1 | 2.2 | | 9 | 31(0.6) | 50 | [8] | [22] | [7] | 103 | 48 | UT | 1 | CloseLong | | (8) | 14 | 1 | 16 | 20 | 2.1,100 | 72 | | 22 | Aug/2 | 12 | 218.6 | 221.28 | 225.76(0.17) | 226.41(0.09) | 227.15(0.32) | 229.07 | 2.2 | | 9 | 30(-1.4) | 50 | [10] | [27] | [22] | 108 | 59 | UT | 1.3 | CloseLong | | (8) | 19 | 33 | 32 | 20 | 2.3,100 | 72 | | 23 | Aug/2 | 11 | 218.6 | 221.28 | 225.37(0.16) | 226.21(0.04) | 226.43(0.24) | 227.74 | 1.9 | | 9 | 31(-5.1) | 50 | [9] | [20] | [9] | 68 | 7 | UT | 0.9 | OpenLong | | (9) | 14 | 13 | 10 | 20 | 1.6,78 | 72 | | 24 | Aug/2 | 10 | 218.6 | 221.28 | 225(0.14) | 226.12(0.04) | 225.88(0.14) | 227.25 | 1.8 | | 9 | 37(-3.4) | 50 | [8] | [14] | [20] | 54 | -9 | UT | 0.8 | OpenLong | | (9) | 8 | 49 | 7 | 20 | 1.3,71 | 72 | | 25 | Aug/2 | 9 | 218.6 | 221.28 | 224.69(0.13) | 226.04(0.01) | 225.88(-0) | 225.31 | 1.4 | | 9 | 40(-6.5) | 50 | [8] | [5] | [-12] | 12 | -103 | CR | -0.1 | HoldShort? | | (6) | -0 | -27 | -5 | -20 | 0.3,54 | 72 | | | | |
| 26 | Aug/1 | 15 | 217.95 | 220.04 | 224.39(0.15) | 226.01(0.08) | 225.58(-0.02) | 226.4 | 1.9 | | 7 | 46(-6.6) | 50 | [9] | [7] | [6] | 38 | -69 | UT | 0.4 | OpenLong? | | (9) | -1 | 19 | -3 | -3 | 0.9,65 | 63 | | 27 | Aug/1 | 14 | 217.95 | 220.04 | 224.05(0.11) | 225.84(0.01) | 225.63(-0.16) | 225.64 | 1.7 | | 7 | 53(-2.4) | 50 | [6] | [-4] | [3] | 32 | -82 | RG | 0 | Wait | | (8) | -9 | 17 | -9 | -10 | 0.7,64 | 63 | | 28 | Aug/1 | 13 | 217.95 | 220.04 | 223.8(0.13) | 225.84(-0) | 225.99(-0.16) | 224.99 | 1.6 | | 7 | 55(-4.1) | 45 | [8] | [-4] | [-9] | 28 | -123 | DR | -0.4 | OpenShort | | (6) | -9 | -11 | -18 | -20 | 0.5,65 | 63 | | 29 | Aug/1 | 12 | 217.95 | 220.04 | 223.5(0.15) | 225.82(0.05) | 226.36(-0.07) | 225.43 | 1.7 | | 7 | 60(-3.1) | 50 | [9] | [3] | [-5] | 47 | -80 | CR | -0.3 | HoldShort | | (9) | -4 | -1 | -15 | -20 | 0.7,79 | 63 | | 30 | Aug/1 | 11 | 217.95 | 220.04 | 223.17(0.12) | 225.71(0.09) | 226.52(0.02) | 225.46 | 1.7 | | 7 | 63(-0.7) | 45 | [7] | [9] | [-16] | 59 | -17 | CR | -0.4 | HoldShort | | (9) | 1 | -34 | -12 | -20 | 0.8,89 | 63 | | | | |
| 31 | Aug/1 | 10 | 217.95 | 220.04 | 222.91(0.13) | 225.5(0.18) | 226.47(0.2) | 226.81 | 2 | | 7 | 63(3.2) | 50 | [8] | [22] | [-4] | 83 | 88 | CR | 0.1 | OpenShort | | (9) | 12 | -11 | -3 | 5 | 1.4,98 | 63 | | 32 | Aug/1 | 9 | 217.95 | 220.04 | 222.62(0.15) | 225.09(0.25) | 226.01(0.17) | 227.26 | 2.1 | | 7 | 60(3.8) | 50 | [9] | [23] | [5] | 93 | 102 | UT | 0.5 | OpenLong? | | (8) | 10 | 11 | 2 | 11 | 1.7,100 | 63 | | 33 | Jul/29 | 15 | 217.75 | 218.42 | 222.29(0.2) | 224.52(0.29) | 225.63(0.17) | 226.84 | 2.1 | | 5 | 56(-0.1) | 50 | [12] | [24] | [7] | 95 | 41 | UT | 0.5 | HoldLong? | | (9) | 10 | 16 | 2 | 14 | 1.8,100 | 57 | | 34 | Jul/29 | 14 | 217.75 | 218.42 | 221.85(0.19) | 223.86(0.24) | 225.24(0.16) | 226.21 | 2 | | 5 | 56(1.1) | 50 | [11] | [22] | [11] | 93 | 48 | UT | 0.4 | OpenLong | | (11) | 9 | 28 | -2 | 19 | 1.8,98 | 57 | | 35 | Jul/29 | 13 | 217.75 | 218.42 | 221.43(0.16) | 223.33(0.26) | 224.88(0.16) | 225.11 | 1.7 | | 5 | 55(1.1) | 50 | [9] | [22] | [2] | 86 | 49 | UT | 0.1 | OpenLong | | (10) | 9 | 8 | -7 | 1 | 1.5,98 | 57 | | | | |
| 36 | Jul/29 | 12 | 217.75 | 218.42 | 221.08(0.14) | 222.76(0.22) | 224.52(0.16) | 224.8 | 1.6 | | 5 | 54(2.4) | 50 | [8] | [21] | [-3] | 88 | 68 | CR | 0.1 | OpenShort | | (9) | 9 | -10 | -7 | 17 | 1.6,98 | 57 | | 37 | Jul/29 | 11 | 217.75 | 218.42 | 220.78(0.15) | 222.27(0.22) | 224.16(0.34) | 225.18 | 1.7 | | 5 | 52(4.4) | 50 | [9] | [31] | [4] | 100 | 134 | TP | 0.5 | OpenShort | | (9) | 20 | 2 | -3 | 20 | 2,100 | 57 | | 38 | Jul/29 | 10 | 217.75 | 218.42 | 220.45(0.16) | 221.78(0.28) | 223.41(0.43) | 225.12 | 1.7 | | 5 | 47(6.5) | 50 | [9] | [38] | [11] | 108 | 158 | UT | 0.8 | HoldLong | | (9) | 25 | 21 | 1 | 20 | 2.3,100 | 57 | | 39 | Jul/29 | 9 | 217.75 | 218.42 | 220.1(0.11) | 221.17(0.24) | 222.45(0.3) | 224.29 | 1.5 | | 5 | 41(5.8) | 50 | [6] | [29] | [14] | 110 | 153 | UT | 1 | HoldLong? | | (8) | 17 | 26 | 8 | 20 | 2.4,100 | 57 | | 40 | Jul/28 | 15 | 217.41 | 216.98 | 219.85(0.11) | 220.64(0.15) | 221.78(0.35) | 223.28 | 1.5 | | 2 | 35(1.3) | 50 | [6] | [29] | [10] | 108 | 135 | UT | 1 | HoldLong? | | (6) | 20 | 9 | 18 | 20 | 2.3,100 | 51 | | | | |
| 41 | Jul/28 | 14 | 217.41 | 216.98 | 219.6(0.1) | 220.32(0.09) | 221(0.3) | 222.94 | 1.4 | | 2 | 34(6.2) | 50 | [6] | [24] | [21] | 106 | 125 | UT | 1.5 | HoldLong | | (6) | 17 | 38 | 17 | 20 | 2.5,93 | 51 | | 42 | Jul/28 | 13 | 217.41 | 216.98 | 219.37(0.07) | 220.13(0.04) | 220.34(0.1) | 221.45 | 1 | | 2 | 28(2.1) | 50 | [4] | [11] | [15] | 86 | 44 | UT | 1 | OpenLong | | (4) | 6 | 26 | 22 | 20 | 1.9,88 | 51 | | 43 | Jul/28 | 12 | 217.41 | 216.98 | 219.22(0.02) | 220.05(0.09) | 220.13(0.1) | 220.46 | 0.8 | | 2 | 26(0.6) | 10 | [1] | [11] | [-2] | 54 | 65 | CR | 0.3 | HoldShort | | (3) | 6 | -8 | 9 | -8 | 1.3,71 | 51 | | 44 | Jul/28 | 11 | 217.41 | 216.98 | 219.17(0.05) | 219.85(0.15) | 219.91(0.21) | 220.76 | 0.9 | | 2 | 25(2.2) | 50 | [3] | [20] | [13] | 55 | 72 | UT | 0.9 | OpenLong | | (2) | 12 | 35 | 7 | 1 | 1.6,65 | 51 | | 45 | Jul/28 | 10 | 217.41 | 216.98 | 219.07(-0.02) | 219.51(0.04) | 219.45(-0.1) | 219.39 | 0.5 | | 2 | 23(-0.6) | -5 | [-1] | [-2] | [-4] | 21 | 5 | RG | -0.1 | Wait | | (0) | -6 | -11 | 7 | -16 | 0.4,61 | 51 | | | | |
| 46 | Jul/28 | 9 | 217.41 | 216.98 | 219.12(0.02) | 219.42(0.06) | 219.68(-0.11) | 219.83 | 0.6 | | 2 | 23(0.5) | -5 | [1] | [-2] | [-4] | 28 | -17 | DR | 0.2 | OpenShort? | | (-0) | -6 | -13 | 3 | 0 | 0.8,58 | 51 | | 47 | Jul/27 | 15 | 217.14 | 215.62 | 219.07(0.06) | 219.29(0.09) | 219.92(-0.01) | 220.34 | 0.9 | | -2 | 23(-1) | 15 | [3] | [4] | [10] | 33 | -3 | UT | 0.5 | OpenLong? | | (2) | -1 | 33 | -12 | 16 | 1.4,48 | 47 | | 48 | Jul/27 | 14 | 217.14 | 215.62 | 218.94(0.05) | 219.1(0.03) | 219.94(0.06) | 219.08 | 0.5 | | -2 | 24(-4.1) | 15 | [3] | [6] | [1] | 1 | -25 | UT | -1 | OpenLong | | (2) | 4 | 5 | 0 | -7 | 0.2,46 | 47 | | 49 | Jul/27 | 13 | 217.14 | 215.62 | 218.82(0.05) | 219.04(-0.01) | 219.8(0.08) | 218.88 | 0.5 | | -2 | 28(-3.6) | -5 | [3] | [6] | [-10] | 20 | -30 | CR | -0.9 | HoldShort | | (3) | 5 | -32 | 7 | -3 | 0.1,67 | 47 | | 50 | Jul/27 | 12 | 217.14 | 215.62 | 218.71(0.05) | 219.07(0.08) | 219.62(0.21) | 220.12 | 0.8 | | -2 | 32(1) | 5 | [3] | [17] | [-4] | 69 | 64 | CR | 0.4 | HoldShort | | (5) | 12 | -28 | 23 | 18 | 1.2,89 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|