Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $92.1700      One month high (close): $104.1300

FIS Daily Change: 0.83%   Daily StdDev 2.17%   FIS EMA_5_Trend: -0.94%   10Minute StdDev: $0

Latest Price :  $97.37(0.83%)

Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.76%(38%)   Avg negative next hour return: -0.92%(62%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/512   97.95  100.05  100.02(-0.29 96.74(-0.27 96.65(-0.0296.38-0.5    7106(2.5)10[-13][-11][8]-69-46RG-0.1Wait    (-12)-118120-1,661

Daily Trend: %
Up Forces: 97.95(daily_ema_20 1.63%)  
Down Forces:
Support Levels:
Resistance Levels: 96.74(hourly_sma_10 0.37%)   100.02(hourly_sma_20 3.78%)   100.05(weak_daily_ema_10 3.81%)  
 
2Aug/511   97.95  100.05  100.31(-0.31 97(-0.87 96.67(-0.0895.96-0.6    7103(4)-40[-14][-28][-11]-75-111DT-0.2OpenShort    (-13)-4-62420-1.3,861
3Aug/510   97.95  100.05  100.62(-0.2 97.85(-0.69 96.75(0.2797.39-0.2    799(1.4)30[-9][-6][15]-66-27RG0.2Wait    (-11)128920-1,961
4Aug/59   97.95  100.05  100.82(-0.25 98.53(-0.83 96.49(-0.0397.21-0.2    798(3.7)15[-12][-24][19]-73-94RG0.2Wait?    (-10)-135920-1.1,561
5Aug/415   97.82  100.25  101.07(-0.28 99.35(-0.81 96.52(-0.396.4-0.4    894(7.8)-20[-13][-36][-1]-87-234DT-0OpenShort?    (-12)-1426-20-1.5,156
 
6Aug/414   97.82  100.25  101.35(-0.34 100.16(-0.77 96.81(-0.5396.36-0.4    887(6.1)-35[-15][-46][-6]-93-266DT-0.2OpenShort    (-12)-2447-20-1.7,056
7Aug/413   97.82  100.25  101.7(-0.34 100.94(-0.74 97.33(-1.6696.27-0.5    880(8.4)-35[-15][-96][-18]-100-611DT-0.4HoldShort    (-16)-75-13-3-20-2,056
8Aug/412   97.82  100.25  102.05(-0.33 101.69(-0.69 98.97(-1.6296.57-0.4    872(9.9)-35[-15][-93][-26]-105-621DT-1HoldShort    (-14)-73-20-13-20-2.2,056
9Aug/411   97.82  100.25  102.39(-0.34 102.4(-0.51 100.6(-1.5797.03-0.2    862(10.8)-35[-15][-87][-44]-113-577DT-1.7HoldShort    (-13)-71-37-61-20-2.5,056
10Aug/410   97.82  100.25  102.74(-0.26 102.92(-0.37 102.2(-1.2497.90    851(10.1)-35[-12][-68][-44]-91-522DT-2.4OpenShort    (-13)-56-41-59-20-2.7,2756
 
11Aug/49   97.82  100.25  103.01(-0.17 103.3(-0.31 103.48(-1.0198.870.3    841(10.7)-25[-8][-55][-102]-65-488DT-3.3OpenShort?    (-10)-46-224-55-20-2.9,5856
12Aug/315   97.71  100.55  103.19(0.16 103.62(0.22 104.54(0.11104.421.9    1531(-1.2)50[7][15][-4]71-23CR-0.1HoldShort?    (5)5-11-871.2,9180
13Aug/314   97.71  100.55  103.03(0.12 103.39(0.28 104.42(0.21104.692    1532(1.8)50[6][21][-1]8584CR0.2OpenShort    (8)10-110201.5,9780
14Aug/313   97.71  100.55  102.91(0.14 103.1(0.29 104.2(0.56104.972.1    1530(3.1)50[7][38][13]100200UT0.7HoldLong    (6)271614202,10080
15Aug/312   97.71  100.55  102.77(0.14 102.8(0.26 103.62(0.5104.572    1527(2.3)50[7][34][15]94161UT1OpenLong    (6)242019201.9,9680
 
16Aug/311   97.71  100.55  102.63(0.1 102.53(0.06 103.1(0.39104.071.8    1525(1.2)50[5][24][17]84135UT1.1OpenLong    (5)191237201.7,9180
17Aug/310   97.71  100.55  102.53(0.11 102.47(0.06 102.7(0.34103.781.7    1523(1.1)50[5][22][14]5891UT1.3OpenLong    (4)16730201.5,7080
18Aug/39   97.71  100.55  102.42(0.05 102.41(0.03 102.35(0.33103.61.7    1522(1.3)50[2][20][30]37156UT1.6OpenLong?    (4)165922201.5,4980
19Aug/215   97.22  99.85  102.37(0.02 102.38(-0.19 102.01(0.04102.161.6    1321(-2.5)50[1][-0][4]-26-32UT0.2OpenLong?    (-1)27-119-0.3,3272
20Aug/214   97.22  99.85  102.35(0.08 102.57(-0.16 101.97(0.01101.991.5    1323(-3.1)50[4][-0][-1]-32-128DR0OpenShort    (0)10-1-5-0.5,3172
 
21Aug/213   97.22  99.85  102.27(0.1 102.73(-0.03 101.96(-0.26101.991.5    1327(-4.2)50[5][-10][-6]-29-218DR0OpenShort    (3)-12-3-8-20-0.3,2972
22Aug/212   97.22  99.85  102.17(0.12 102.76(0.09 102.23(-0.22102.071.5    1331(-5)50[6][-5][-4]-24-208DR-0.2OpenShort    (5)-1110-13-20-0.1,2972
23Aug/211   97.22  99.85  102.05(0.13 102.67(-0.05 102.46(-0.27101.831.5    1336(-4.7)50[6][-10][-10]-28-244DR-0.6OpenShort    (5)-13-5-29-20-0.2,2772
24Aug/210   97.22  99.85  101.92(0.12 102.72(-0.05 102.74(-0.45101.961.5    1340(-3.6)50[6][-19][-7]-4-264DR-0.6OpenShort    (6)-211-23-200,4672
25Aug/29   97.22  99.85  101.8(0.18 102.77(0.03 103.2(-0.29101.931.5    1344(-5.5)45[9][-9][-28]16-278DR-0.9OpenShort?    (6)-14-60-20-200.1,6372
 
26Aug/115   96.84  99.34  101.62(0.23 102.74(0.16 103.5(0.2103.42.2    1550(-4.7)50[11][20][2]59-25UT-0.1OpenLong?    (11)108-12151.1,8173
27Aug/114   96.84  99.34  101.39(0.22 102.58(0.14 103.29(0.39103.192.1    1554(-1.7)50[10][28][-2]6542CR-0.1HoldShort    (10)19-5-591.1,8773
28Aug/113   96.84  99.34  101.17(0.29 102.44(0.09 102.89(0.19103.322.2    1556(-2.7)50[14][18][-6]77-64CR0.3OpenShort    (10)9-293201.3,9473
29Aug/112   96.84  99.34  100.88(0.32 102.35(0.23 102.7(0.37104.032.4    1559(0.8)50[15][30][14]9453UT0.8HoldLong    (14)181814201.8,9973
30Aug/111   96.84  99.34  100.56(0.28 102.12(0.32 102.32(0.38103.582.2    1558(2.9)50[13][32][20]8191UT0.7OpenLong    (13)18510201.7,8873
 
31Aug/110   96.84  99.34  100.28(0.19 101.79(0.23 101.93(0.1102.341.8    1555(0.5)50[9][16][16]6724UT0.2OpenLong    (9)551-3-91.2,8773
32Aug/19   96.84  99.34  100.09(0.13 101.56(0.14 101.83(-0.17101.121.4    1554(-1.2)35[6][0][-24]51-95DR-0.4OpenShort?    (6)-8-53-7-200.6,8673
33Jul/2915   96.33  98.43  99.96(0.21 101.42(0.31 102(-0.01102.412.3    1356(-4.9)50[10][12][3]8110UT0.2HoldLong?    (9)-19041.5,9372
34Jul/2914   96.33  98.43  99.75(0.26 101.11(0.27 102.01(0.1102.192.2    1361(0.1)50[12][17][6]77-24UT0.1HoldLong    (9)516-4161.5,8972
35Jul/2913   96.33  98.43  99.49(0.24 100.84(0.34 101.91(0.26101.812.1    1360(0.5)50[11][26][-3]7135CR-0.1HoldShort    (11)12-2-1411.4,8672
 
36Jul/2912   96.33  98.43  99.25(0.23 100.5(0.31 101.65(0.36101.852.1    1360(1.8)50[11][30][2]81103UT0.1OpenLong    (11)175-11201.6,9172
37Jul/2911   96.33  98.43  99.02(0.24 100.19(0.29 101.29(0.43101.732    1358(2.1)50[11][33][-7]90122CR0.3OpenShort    (10)20-31-4201.8,9572
38Jul/2910   96.33  98.43  98.78(0.31 99.9(0.51 100.86(0.69102.482.3    1356(8.8)50[15][51][18]113215UT1.1HoldLong    (13)33325202.5,10072
39Jul/299   96.33  98.43  98.47(0.19 99.39(0.38 100.17(0.41101.712    1347(7.3)50[9][34][23]115230UT1.2HoldLong?    (11)19507202.6,10072
40Jul/2815   95.8  97.72  98.28(0.11 99.01(0.24 99.76(0.42100.521.9    1140(2.3)50[5][30][13]103223UT0.7HoldLong?    (6)20215202.1,10068
 
41Jul/2814   95.8  97.72  98.17(0.11 98.77(0.15 99.34(0.26100.011.7    1138(4.1)50[5][20][11]98142UT0.7OpenLong    (4)1220-1202,9868
42Jul/2813   95.8  97.72  98.06(0.09 98.62(0.13 99.08(0.1599.541.5    1134(2.6)50[4][14][7]9393UT0.6OpenLong    (4)7107201.8,9868
43Jul/2812   95.8  97.72  97.97(0.06 98.49(0.11 98.93(0.3399.31.4    1131(2.6)50[3][21][2]89166UT0.5OpenLong    (4)15-56201.8,9468
44Jul/2811   95.8  97.72  97.91(0.05 98.38(0.24 98.6(0.3799.421.5    1128(3.1)50[2][26][18]101195UT1.2HoldLong    (3)174014202.2,9668
45Jul/2810   95.8  97.72  97.86(-0.02 98.14(0.11 98.24(-0.0198.471.1    1125(-0.9)35[-1][5][-1]7179RG0.4Wait    (0)-1-1220-21,9668
 
46Jul/289   95.8  97.72  97.88(0.04 98.03(0.19 98.25(0.198.751.2    1126(1.8)50[2][13][5]7173UT0.8OpenLong?    (1)5117161.4,8668
47Jul/2715   95.45  96.86  97.84(0.03 97.84(0.2 98.15(0.1298.721.5    724(-2.3)50[1][12][16]5890UT1OpenLong?    (1)6442191.5,7065
48Jul/2714   95.45  96.86  97.81(-0.06 97.64(0.08 98.03(-0.1397.71    727(-1.5)15[-3][-3][0]1121RG-0.6Wait    (-1)-634-17-0.2,6665
49Jul/2713   95.45  96.86  97.87(-0.05 97.56(-0.01 98.16(0.197.621    728(-1)15[-2][5][-7]1949RG-0.9SmallLong    (-3)4-2664-0.4,7965
50Jul/2712   95.45  96.86  97.92(-0.03 97.57(-0.01 98.06(0.2698.241.3    729(-1)45[-1][13][4]53130UR0.3SmallShort    (-1)12-1018200.5,9065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA