|
^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 5, 2022 |
| DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.8650 One month high (close): $113.5300
DDOG Daily Change: 2.96% Daily StdDev 5.57% DDOG EMA_5_Trend: 2.16% 10Minute StdDev: $2.302
Latest Price : $113.53(2.96%) | Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($2.6) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($2.9) Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($2.7) Fri. Jul 29, 2022($2.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9
| Fri. Aug. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 12 | 99.23 | 101.94 | 109.9(0.28) | 110.05(0.65) | 111.57(0.56) | 113.28 | 1.9 | | 6 | 29(0.8) | 50 | [5] | [20] | [19] | 79 | 174 | UT | 0.8 | HoldLong | | (5) | 10 | 32 | 22 | 20 | 1.6,89 | 69 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.05(hourly_sma_10 -2.85%) 109.9(hourly_sma_20 -2.98%) 101.94(daily_ema_10 -10.01%) 99.23(daily_ema_20 -12.4%) Resistance Levels:
|
| 2 | Aug/5 | 11 | 99.23 | 101.94 | 109.59(0.16) | 109.34(-0.05) | 110.95(0.33) | 111.35 | 1.6 | | 6 | 28(0) | 45 | [3] | [9] | [0] | 44 | 84 | UT | 0.2 | OpenLong | | (4) | 6 | -35 | 5 | 20 | 0.8,74 | 69 | 3 | Aug/5 | 10 | 99.23 | 101.94 | 109.41(0.34) | 109.4(0.17) | 110.58(0.82) | 113.53 | 1.9 | | 6 | 28(1.3) | 50 | [6] | [21] | [45] | 73 | 249 | UT | 1.4 | OpenLong | | (5) | 15 | 70 | 17 | 20 | 2,73 | 69 | 4 | Aug/5 | 9 | 99.23 | 101.94 | 109.04(0.2) | 109.21(-0.3) | 109.68(0.5) | 109.33 | 1.3 | | 6 | 27(-2.5) | 50 | [4] | [10] | [0] | 13 | -46 | UT | -0.2 | OpenLong? | | (3) | 9 | -19 | 5 | 20 | 0.1,60 | 69 | 5 | Aug/4 | 15 | 98.83 | 99.89 | 108.82(0.28) | 109.54(-0.11) | 109.13(0.56) | 110.46 | 1.6 | | 3 | 29(-3.7) | 50 | [5] | [12] | [11] | 29 | 14 | UT | 0.6 | OpenLong? | | (5) | 10 | 6 | 13 | 20 | 0.7,61 | 64 | | | |
6 | Aug/4 | 14 | 98.83 | 99.89 | 108.52(0.3) | 109.66(-0.05) | 108.52(0.74) | 110.1 | 1.6 | | 3 | 33(-2.9) | 50 | [5] | [16] | [10] | 21 | 41 | UT | 0.7 | OpenLong | | (5) | 13 | 10 | 20 | 20 | 0.7,53 | 64 | 7 | Aug/4 | 13 | 98.83 | 99.89 | 108.2(0.29) | 109.71(-0.01) | 107.72(-0.45) | 109.5 | 1.5 | | 3 | 36(-2.8) | 30 | [5] | [-5] | [2] | -3 | -273 | RG | 0.7 | Wait | | (5) | -8 | 9 | 1 | -10 | 0.5,35 | 64 | 8 | Aug/4 | 12 | 98.83 | 99.89 | 107.89(0.25) | 109.72(0.01) | 108.21(-0.46) | 108.99 | 1.4 | | 3 | 39(-1.8) | 50 | [4] | [-5] | [9] | -11 | -255 | RG | 0.3 | Wait | | (5) | -8 | 42 | -6 | -20 | 0.4,29 | 64 | 9 | Aug/4 | 11 | 98.83 | 99.89 | 107.62(0.07) | 109.71(-0.08) | 108.71(-1.2) | 106.56 | 1.1 | | 3 | 41(-1.1) | -30 | [1] | [-20] | [-28] | -40 | -460 | DR | -0.8 | OpenShort | | (2) | -21 | -16 | -41 | -20 | -0.4,20 | 64 | 10 | Aug/4 | 10 | 98.83 | 99.89 | 107.54(0.16) | 109.8(0.05) | 110.03(-0.69) | 107.52 | 1.2 | | 3 | 42(-1.1) | 10 | [3] | [-10] | [-8] | -5 | -322 | DR | -0.9 | OpenShort | | (3) | -12 | 25 | -30 | -20 | -0,45 | 64 | | | |
11 | Aug/4 | 9 | 98.83 | 99.89 | 107.37(0.14) | 109.75(-0.08) | 110.8(-0.81) | 106.06 | 1 | | 3 | 43(-1.6) | -25 | [3] | [-13] | [-54] | 6 | -453 | DR | -1.6 | OpenShort? | | (2) | -14 | -96 | -31 | -20 | -0.4,66 | 64 | 12 | Aug/3 | 15 | 98.6 | 98.83 | 107.22(0.54) | 109.84(0.38) | 111.7(0.44) | 111.92 | 1.9 | | 3 | 44(-3.1) | 50 | [10] | [16] | [4] | 82 | 20 | UT | 0.1 | HoldLong? | | (8) | 8 | 4 | -6 | 20 | 1.5,94 | 66 | 13 | Aug/3 | 14 | 98.6 | 98.83 | 106.64(0.48) | 109.42(0.51) | 111.21(0.42) | 111.68 | 1.9 | | 3 | 47(-0.1) | 45 | [9] | [16] | [-2] | 85 | 110 | CR | 0.1 | OpenShort | | (10) | 8 | -14 | -4 | 20 | 1.5,97 | 66 | 14 | Aug/3 | 13 | 98.6 | 98.83 | 106.13(0.58) | 108.87(0.73) | 110.74(1.1) | 112.56 | 2 | | 3 | 48(2.5) | 50 | [10] | [31] | [12] | 100 | 315 | UT | 0.6 | HoldLong | | (10) | 20 | 13 | 3 | 20 | 2,100 | 66 | 15 | Aug/3 | 12 | 98.6 | 98.83 | 105.52(0.6) | 108.08(0.65) | 109.54(0.78) | 111.78 | 1.9 | | 3 | 45(0.5) | 50 | [11] | [24] | [15] | 100 | 197 | UT | 0.7 | CloseLong | | (10) | 14 | 19 | 4 | 20 | 2,100 | 66 | | | |
16 | Aug/3 | 11 | 98.6 | 98.83 | 104.89(0.58) | 107.38(0.65) | 108.69(0.65) | 110.62 | 1.7 | | 3 | 45(-0.5) | 50 | [10] | [22] | [13] | 98 | 146 | UT | 0.6 | HoldLong | | (11) | 12 | 19 | 8 | 20 | 1.9,100 | 66 | 17 | Aug/3 | 10 | 98.6 | 98.83 | 104.28(0.55) | 106.69(0.62) | 107.99(0.41) | 109.49 | 1.6 | | 3 | 45(0.5) | 50 | [10] | [17] | [7] | 90 | 63 | UT | 0.5 | HoldLong | | (10) | 7 | 7 | 2 | 20 | 1.7,97 | 66 | 18 | Aug/3 | 9 | 98.6 | 98.83 | 103.71(0.43) | 106.03(0.45) | 107.55(0.5) | 109.09 | 1.5 | | 3 | 45(1.6) | 50 | [8] | [17] | [20] | 89 | 225 | UT | 0.5 | OpenLong? | | (10) | 9 | 38 | 1 | 20 | 1.7,96 | 66 | 19 | Aug/2 | 15 | 98.24 | 97.5 | 103.27(0.42) | 105.55(0.25) | 107.02(0.37) | 106.88 | 1.3 | | 0 | 43(-3.1) | 35 | [8] | [13] | [-1] | 73 | 28 | CR | -0 | HoldShort? | | (7) | 7 | -9 | -7 | 20 | 1.2,93 | 58 | 20 | Aug/2 | 14 | 98.24 | 97.5 | 102.84(0.57) | 105.29(0.29) | 106.63(0.5) | 107.42 | 1.4 | | 0 | 46(-2.8) | 50 | [10] | [16] | [8] | 85 | 19 | UT | 0.3 | HoldLong | | (9) | 9 | 6 | -1 | 20 | 1.5,97 | 58 | | | |
21 | Aug/2 | 13 | 98.24 | 97.5 | 102.26(0.6) | 104.99(0.38) | 106.1(0.71) | 107.07 | 1.3 | | 0 | 49(-2) | 50 | [11] | [21] | [2] | 85 | 55 | UT | 0.3 | HoldLong | | (11) | 13 | -10 | 2 | 20 | 1.5,97 | 58 | 22 | Aug/2 | 12 | 98.24 | 97.5 | 101.65(0.63) | 104.59(0.69) | 105.35(0.81) | 107.64 | 1.4 | | 0 | 51(-0.7) | 50 | [11] | [25] | [15] | 95 | 175 | UT | 0.7 | HoldLong | | (12) | 14 | 28 | 6 | 20 | 1.8,100 | 58 | 23 | Aug/2 | 11 | 98.24 | 97.5 | 101.01(0.58) | 103.87(0.48) | 104.5(0.46) | 106.03 | 1.2 | | 0 | 52(-0.6) | 50 | [10] | [17] | [11] | 88 | 47 | UT | 0.5 | HoldLong | | (11) | 8 | 18 | 6 | 20 | 1.5,100 | 58 | 24 | Aug/2 | 10 | 98.24 | 97.5 | 100.43(0.43) | 103.37(0.37) | 104.02(0.01) | 104.98 | 1 | | 0 | 52(-0.3) | 30 | [8] | [7] | [4] | 80 | 29 | UT | 0.3 | HoldLong | | (10) | 0 | 6 | 2 | 16 | 1.3,97 | 58 | 25 | Aug/2 | 9 | 98.24 | 97.5 | 100(0.57) | 102.99(0.58) | 104.01(0.11) | 104.65 | 1 | | 0 | 52(-1.4) | 50 | [10] | [12] | [6] | 76 | -54 | UT | 0.2 | HoldLong? | | (9) | 2 | 18 | -3 | 0 | 1.3,93 | 58 | | | |
26 | Aug/1 | 15 | 98.24 | 96.08 | 99.43(0.54) | 102.4(0.53) | 103.9(0.1) | 103.61 | 0.8 | | -1 | 54(-1.9) | 30 | [10] | [11] | [-1] | 70 | -82 | CR | -0.1 | HoldShort? | | (10) | 2 | 5 | -8 | -20 | 1.2,90 | 56 | 27 | Aug/1 | 14 | 98.24 | 96.08 | 98.9(0.45) | 101.86(0.45) | 103.8(0.53) | 103.3 | 0.8 | | -1 | 56(-0.1) | 20 | [8] | [17] | [-4] | 74 | 129 | CR | -0.1 | HoldShort | | (10) | 9 | -9 | -7 | -2 | 1.2,94 | 56 | 28 | Aug/1 | 13 | 98.24 | 96.08 | 98.46(0.66) | 101.4(0.41) | 103.25(0.53) | 103.8 | 0.9 | | -1 | 56(-1.5) | 45 | [12] | [18] | [3] | 86 | 21 | UT | 0.2 | HoldLong | | (9) | 9 | -10 | -3 | 20 | 1.5,98 | 56 | 29 | Aug/1 | 12 | 98.24 | 96.08 | 97.81(0.71) | 100.99(0.6) | 102.71(0.74) | 104.37 | 0.9 | | -1 | 57(-0.4) | 50 | [13] | [24] | [9] | 95 | 157 | UT | 0.4 | HoldLong | | (13) | 13 | 0 | 5 | 20 | 1.8,100 | 56 | 30 | Aug/1 | 11 | 98.24 | 96.08 | 97.12(0.73) | 100.39(0.9) | 101.96(1.11) | 104.37 | 0.9 | | -1 | 58(2.6) | 50 | [13] | [33] | [14] | 94 | 308 | UT | 0.6 | OpenLong | | (14) | 20 | 20 | 1 | 20 | 1.9,96 | 56 | | | |
31 | Aug/1 | 10 | 98.24 | 96.08 | 96.42(0.65) | 99.49(0.83) | 100.84(1.03) | 103.24 | 0.8 | | -1 | 55(2.9) | 50 | [12] | [31] | [25] | 94 | 328 | UT | 0.7 | OpenLong | | (13) | 18 | 53 | 3 | 20 | 1.9,96 | 56 | 32 | Aug/1 | 9 | 98.24 | 96.08 | 95.8(0.48) | 98.67(0.55) | 99.81(0.28) | 100.35 | 0.3 | | -1 | 52(-0.6) | 20 | [9] | [14] | [-6] | 79 | 66 | CR | 0.2 | OpenShort? | | (9) | 5 | -17 | 2 | -9 | 1.3,96 | 56 | 33 | Jul/29 | 15 | 98.08 | 94.82 | 95.34(0.6) | 98.13(0.66) | 99.53(0.26) | 101.29 | 0.5 | | -2 | 53(0.5) | 50 | [11] | [15] | [12] | 90 | 96 | UT | 0.5 | HoldLong? | | (11) | 5 | 13 | 6 | 20 | 1.7,97 | 48 | 34 | Jul/29 | 14 | 98.08 | 94.82 | 94.77(0.81) | 97.49(0.51) | 99.27(0.5) | 100.56 | 0.4 | | -2 | 52(-4.2) | 50 | [14] | [18] | [18] | 85 | -51 | UT | 0.4 | HoldLong | | (11) | 9 | 27 | 2 | 20 | 1.7,92 | 48 | 35 | Jul/29 | 13 | 98.08 | 94.82 | 94.01(0.75) | 97(0.58) | 98.78(0.67) | 99.08 | 0.2 | | -2 | 57(-4.9) | 45 | [13] | [22] | [5] | 72 | -22 | UT | 0.1 | OpenLong | | (14) | 12 | 15 | -9 | 20 | 1.4,87 | 48 | | | |
36 | Jul/29 | 12 | 98.08 | 94.82 | 93.31(0.72) | 96.44(0.51) | 98.12(0.6) | 98.29 | 0 | | -2 | 61(-3.8) | 35 | [13] | [20] | [-1] | 73 | -21 | CR | 0 | HoldShort | | (14) | 11 | -5 | -7 | 20 | 1.3,90 | 48 | 37 | Jul/29 | 11 | 98.08 | 94.82 | 92.64(0.7) | 95.95(0.45) | 97.53(0.82) | 98.55 | 0.1 | | -2 | 65(-0.4) | 40 | [12] | [23] | [-1] | 80 | 159 | CR | 0.2 | OpenShort | | (14) | 15 | -25 | 1 | 20 | 1.4,95 | 48 | 38 | Jul/29 | 10 | 98.08 | 94.82 | 92(0.74) | 95.52(0.95) | 96.74(1.11) | 99.89 | 0.3 | | -2 | 66(4.1) | 50 | [13] | [33] | [21] | 98 | 412 | UT | 0.7 | OpenLong | | (15) | 20 | 30 | 8 | 20 | 1.9,100 | 48 | 39 | Jul/29 | 9 | 98.08 | 94.82 | 91.32(0.66) | 94.62(0.82) | 95.68(0.48) | 98.27 | 0 | | -2 | 62(2.5) | 50 | [12] | [20] | [25] | 93 | 236 | UT | 0.7 | OpenLong? | | (12) | 9 | 49 | 6 | 20 | 1.8,98 | 48 | 40 | Jul/28 | 15 | 97.72 | 93.9 | 90.72(0.48) | 93.85(0.55) | 95.22(0.5) | 95.71 | -0.3 | | -5 | 59(1.6) | 15 | [9] | [16] | [5] | 77 | 206 | UT | 0.1 | OpenLong? | | (10) | 9 | 10 | -2 | 20 | 1.3,94 | 38 | | | |
41 | Jul/28 | 14 | 97.72 | 93.9 | 90.29(0.3) | 93.34(0.44) | 94.75(0.42) | 95.19 | -0.4 | | -5 | 57(2.8) | 0 | [5] | [13] | [7] | 74 | 354 | RG | 0.1 | Wait | | (9) | 8 | 11 | -6 | 20 | 1.3,91 | 38 | 42 | Jul/28 | 13 | 97.72 | 93.9 | 90.02(0.22) | 92.93(0.41) | 94.35(0.05) | 94.62 | -0.5 | | -5 | 55(2.3) | -20 | [4] | [6] | [1] | 76 | 308 | RG | 0.1 | Wait | | (5) | 1 | -3 | -1 | 20 | 1.3,93 | 38 | 43 | Jul/28 | 12 | 97.72 | 93.9 | 89.82(0.22) | 92.55(0.54) | 94.3(0.79) | 94.78 | -0.5 | | -5 | 52(2.9) | -15 | [4] | [20] | [-2] | 82 | 528 | CR | 0.1 | OpenShort | | (5) | 14 | -19 | 0 | 20 | 1.5,94 | 38 | 44 | Jul/28 | 11 | 97.72 | 93.9 | 89.62(0.29) | 92.05(1.14) | 93.56(1.2) | 95.79 | -0.3 | | -5 | 49(5.1) | 25 | [5] | [33] | [20] | 92 | 696 | UT | 0.7 | OpenLong | | (5) | 21 | 47 | -0 | 20 | 1.9,94 | 38 | 45 | Jul/28 | 10 | 97.72 | 93.9 | 89.36(0.1) | 91.01(0.88) | 92.45(0.48) | 93.39 | -0.7 | | -5 | 44(1.2) | -25 | [2] | [17] | [1] | 79 | 466 | RG | 0.3 | Wait | | (3) | 9 | 2 | 5 | -9 | 1.4,94 | 38 | | | |
46 | Jul/28 | 9 | 97.72 | 93.9 | 89.27(0.12) | 90.22(0.99) | 92.01(0.52) | 93.27 | -0.7 | | -5 | 43(2.1) | -25 | [2] | [19] | [-2] | 81 | 461 | CR | 0.5 | OpenShort? | | (2) | 9 | -19 | 8 | 20 | 1.4,96 | 38 | 47 | Jul/27 | 15 | 97.87 | 93.69 | 89.16(0.17) | 89.34(1.03) | 91.53(0.93) | 94.24 | -0.6 | | -6 | 41(3.1) | 10 | [3] | [26] | [37] | 93 | 630 | RG | 1 | SmallShort? | | (3) | 17 | 63 | 13 | 20 | 1.9,95 | 37 | 48 | Jul/27 | 14 | 97.87 | 93.69 | 89.01(-0.19) | 88.43(0.47) | 90.69(0.18) | 91.12 | -1.1 | | -6 | 38(-3.3) | -30 | [-3] | [6] | [16] | 65 | 464 | UR | 0.2 | SmallShort | | (-1) | 3 | 15 | 22 | 20 | 0.9,92 | 37 | 49 | Jul/27 | 13 | 97.87 | 93.69 | 89.18(-0.21) | 88.02(0.49) | 90.53(1.06) | 90.39 | -1.2 | | -6 | 41(-3) | -30 | [-4] | [21] | [8] | 56 | 598 | UR | -0.1 | SmallShort | | (-4) | 19 | -5 | 19 | 20 | 0.5,93 | 37 | 50 | Jul/27 | 12 | 97.87 | 93.69 | 89.37(-0.19) | 87.59(0.4) | 89.58(1.29) | 90.63 | -1.1 | | -6 | 44(-2.6) | -20 | [-3] | [25] | [12] | 53 | 631 | UR | 0.4 | SmallShort | | (-4) | 23 | -12 | 18 | 20 | 0.4,93 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|