|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $92.5300 One month high (close): $102.2600
CVS Daily Change: 0.38% Daily StdDev 1.64% CVS EMA_5_Trend: 1.35% 10Minute StdDev: $1.0344
Latest Price : $102.26(0.38%) | Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($2.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 96.05 | 97.54 | 101.2(0.31) | 102.54(-0.13) | 102.4(-0.01) | 102.37 | 2.4 | | 13 | 81(-10.1) | 50 | [19] | [5] | [-6] | 30 | -216 | CR | -0 | HoldShort | | (19) | -1 | -20 | -6 | 16 | 0.5,67 | 71 | Sample size 11 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.2(hourly_sma_20 -1.14%) 97.54(daily_ema_10 -4.72%) 96.05(daily_ema_20 -6.17%)
Resistance Levels: 102.54(weak_hourly_sma_10 0.17%)
|
| | | 2 | Aug/5 | 11 | 96.05 | 97.54 | 100.89(0.33) | 102.67(0.14) | 102.41(0.09) | 102.73 | 2.5 | | 13 | 92(-5.8) | 50 | [20] | [19] | [4] | 40 | -149 | UT | 0.1 | OpenLong | | (20) | 6 | 19 | -2 | -20 | 0.8,70 | 71 | | 3 | Aug/5 | 10 | 96.05 | 97.54 | 100.56(0.3) | 102.53(0.11) | 102.32(-0.1) | 102.38 | 2.4 | | 13 | 97(-4.9) | 50 | [18] | [6] | [-5] | 41 | -168 | CR | 0 | HoldShort | | (18) | -6 | -5 | -6 | -20 | 0.7,73 | 71 | | 4 | Aug/5 | 9 | 96.05 | 97.54 | 100.26(0.32) | 102.42(0.19) | 102.42(-0.05) | 102.46 | 2.4 | | 13 | 102(-3.5) | 50 | [20] | [12] | [2] | 48 | -137 | UT | 0 | OpenLong? | | (19) | -3 | 19 | -6 | -20 | 0.8,78 | 71 | | 5 | Aug/4 | 15 | 95.62 | 96.69 | 99.94(0.33) | 102.23(0.14) | 102.47(-0.19) | 102.11 | 2.9 | | 12 | 106(-23.5) | 50 | [20] | [2] | [-8] | 47 | -185 | CR | -0.1 | HoldShort? | | (18) | -12 | -12 | -9 | -20 | 0.8,77 | 66 | | | | |
| 6 | Aug/4 | 14 | 95.62 | 96.69 | 99.61(0.31) | 102.09(0.22) | 102.67(-0.25) | 102.33 | 3 | | 12 | 129(-1.3) | 50 | [19] | [1] | [-5] | 59 | -121 | CR | -0.1 | HoldShort | | (21) | -15 | -4 | -7 | -20 | 0.9,86 | 66 | | 7 | Aug/4 | 13 | 95.62 | 96.69 | 99.3(0.32) | 101.87(0.24) | 102.93(0.18) | 102.4 | 3 | | 12 | 131(0.1) | 50 | [19] | [27] | [-10] | 66 | 23 | CR | -0.2 | HoldShort | | (19) | 11 | -22 | -9 | -13 | 1.1,88 | 66 | | 8 | Aug/4 | 12 | 95.62 | 96.69 | 98.98(0.34) | 101.63(0.32) | 102.74(0.31) | 102.79 | 3.2 | | 12 | 130(3.3) | 50 | [20] | [38] | [0] | 74 | 105 | UT | 0 | OpenLong | | (21) | 19 | 3 | -11 | 14 | 1.3,91 | 66 | | 9 | Aug/4 | 11 | 95.62 | 96.69 | 98.64(0.33) | 101.31(0.72) | 102.42(0.4) | 102.73 | 3.2 | | 12 | 127(5.2) | 50 | [20] | [55] | [-12] | 79 | 169 | CR | 0.1 | OpenShort | | (21) | 24 | -22 | -5 | -20 | 1.4,94 | 66 | | 10 | Aug/4 | 10 | 95.62 | 96.69 | 98.32(0.36) | 100.59(0.75) | 102.01(0.54) | 103.12 | 3.4 | | 12 | 122(10.6) | 50 | [21] | [64] | [-7] | 93 | 254 | CR | 0.4 | OpenShort | | (21) | 32 | -26 | -2 | 20 | 1.8,98 | 66 | | | | |
| 11 | Aug/4 | 9 | 95.62 | 96.69 | 97.97(0.38) | 99.84(0.75) | 101.46(0.63) | 103.59 | 3.6 | | 12 | 111(13.3) | 50 | [23] | [70] | [48] | 108 | 338 | UT | 0.9 | HoldLong? | | (22) | 38 | 119 | 3 | 20 | 2.3,100 | 66 | | 12 | Aug/3 | 15 | 95.18 | 95.79 | 97.6(0.3) | 99.1(0.52) | 100.82(0.32) | 101.46 | 3.6 | | 9 | 98(-18) | 50 | [18] | [43] | [9] | 95 | 168 | UT | 0.3 | HoldLong? | | (17) | 19 | 14 | -4 | 20 | 1.8,100 | 70 | | 13 | Aug/3 | 14 | 95.18 | 95.79 | 97.31(0.28) | 98.59(0.5) | 100.5(0.29) | 101.21 | 3.4 | | 9 | 116(10.2) | 50 | [16] | [38] | [16] | 98 | 196 | UT | 0.3 | OpenLong | | (17) | 16 | 34 | -5 | 20 | 1.9,100 | 70 | | 14 | Aug/3 | 13 | 95.18 | 95.79 | 97.04(0.26) | 98.1(0.46) | 100.21(1.04) | 100.62 | 3.1 | | 9 | 106(9.7) | 50 | [15] | [79] | [6] | 98 | 370 | UT | 0.2 | OpenLong | | (15) | 58 | -3 | 2 | 20 | 1.9,100 | 70 | | 15 | Aug/3 | 12 | 95.18 | 95.79 | 96.79(0.28) | 97.65(0.54) | 99.18(1) | 100.68 | 3.1 | | 9 | 96(13.8) | 50 | [16] | [79] | [19] | 108 | 370 | UT | 0.9 | HoldLong | | (16) | 56 | 32 | 1 | 20 | 2.3,100 | 70 | | | | |
| 16 | Aug/3 | 11 | 95.18 | 95.79 | 96.52(0.24) | 97.13(0.4) | 98.2(0.82) | 100.12 | 2.8 | | 9 | 82(12.6) | 50 | [14] | [65] | [22] | 113 | 335 | UT | 1.3 | HoldLong | | (15) | 46 | 10 | 51 | 20 | 2.5,100 | 70 | | 17 | Aug/3 | 10 | 95.18 | 95.79 | 96.29(0.25) | 96.74(0.45) | 97.4(0.8) | 99.94 | 2.7 | | 9 | 70(21.1) | 50 | [14] | [65] | [21] | 93 | 331 | UT | 2.1 | OpenLong | | (14) | 45 | 16 | 25 | 20 | 3,68 | 70 | | 18 | Aug/3 | 9 | 95.18 | 95.79 | 96.05(0.2) | 96.31(0.34) | 96.63(0.67) | 99.65 | 2.6 | | 9 | 49(29.9) | 50 | [11] | [54] | [98] | 104 | 338 | UT | 3.6 | HoldLong? | | (13) | 38 | 245 | 21 | 20 | 4.2,49 | 70 | | 19 | Aug/2 | 15 | 94.75 | 95.1 | 95.86(-0.01) | 95.98(-0.07) | 95.99(-0.15) | 95.52 | 0.7 | | 3 | 19(-9.7) | -15 | [-1] | [-11] | [-15] | -39 | -66 | DT | -1.4 | OpenShort? | | (-1) | -8 | -22 | -39 | -19 | -1,36 | 57 | | 20 | Aug/2 | 14 | 94.75 | 95.1 | 95.87(0.02) | 96.05(-0.05) | 96.13(0.08) | 95.88 | 1 | | 3 | 28(-1) | 20 | [1] | [4] | [-3] | 17 | -2 | CR | -0.8 | HoldShort | | (1) | 5 | -5 | -11 | 1 | 0,67 | 57 | | | | |
| 21 | Aug/2 | 13 | 94.75 | 95.1 | 95.85(0.01) | 96.05(0) | 96.05(-0.02) | 95.97 | 1.1 | | 3 | 29(0.3) | 0 | [1] | [-1] | [-8] | 41 | -6 | DR | -0.2 | OpenShort | | (2) | -1 | -21 | 0 | -6 | 0.4,81 | 57 | | 22 | Aug/2 | 12 | 94.75 | 95.1 | 95.84(0.03) | 96.1(0.06) | 96.07(0.08) | 96.33 | 1.4 | | 3 | 29(1.4) | 30 | [2] | [7] | [7] | 78 | 38 | UT | 0.8 | OpenLong | | (2) | 5 | 3 | 34 | 1 | 1.5,90 | 57 | | 23 | Aug/2 | 11 | 94.75 | 95.1 | 95.81(0.04) | 96.04(0.06) | 95.99(0.04) | 96.27 | 1.3 | | 3 | 28(1.6) | 25 | [3] | [5] | [2] | 49 | 17 | UT | 0.9 | OpenLong | | (2) | 3 | 6 | -1 | 5 | 1.5,61 | 57 | | 24 | Aug/2 | 10 | 94.75 | 95.1 | 95.77(0.04) | 95.98(0.05) | 95.95(-0.03) | 96.17 | 1.3 | | 3 | 26(0.2) | 40 | [3] | [0] | [14] | 41 | -13 | UT | 0.7 | OpenLong | | (2) | -2 | 40 | 1 | 1 | 1.4,56 | 57 | | 25 | Aug/2 | 9 | 94.75 | 95.1 | 95.73(0.02) | 95.93(0.02) | 95.98(-0.17) | 95.5 | 0.7 | | 3 | 26(-3) | -10 | [1] | [-10] | [-20] | -23 | -90 | DR | -1.6 | OpenShort? | | (1) | -11 | -37 | -31 | -20 | -0.8,47 | 57 | | | | |
| 26 | Aug/1 | 15 | 94.61 | 95.23 | 95.71(0.05) | 95.91(0.07) | 96.14(0.01) | 96.12 | 1.3 | | 4 | 29(0) | 35 | [3] | [5] | [2] | 51 | -13 | UT | -0.1 | OpenLong? | | (3) | 1 | 13 | -14 | 2 | 1.3,68 | 53 | | 27 | Aug/1 | 14 | 94.61 | 95.23 | 95.66(-0.01) | 95.84(0.05) | 96.13(0.04) | 95.9 | 1.1 | | 4 | 29(-0.5) | -5 | [-1] | [5] | [-8] | 39 | 51 | RG | -0.7 | Wait | | (2) | 3 | -12 | -23 | -7 | 0.7,71 | 53 | | 28 | Aug/1 | 13 | 94.61 | 95.23 | 95.67(0.04) | 95.79(0.05) | 96.09(0.07) | 96.1 | 1.3 | | 4 | 29(1) | 25 | [3] | [8] | [-3] | 70 | 15 | CR | 0 | HoldShort | | (1) | 4 | -8 | -5 | 11 | 1.3,87 | 53 | | 29 | Aug/1 | 12 | 94.61 | 95.23 | 95.63(0.05) | 95.74(0.05) | 96.02(0.15) | 96.23 | 1.4 | | 4 | 28(1.4) | 30 | [3] | [13] | [3] | 94 | 46 | UT | 0.6 | OpenLong | | (2) | 9 | -7 | 18 | 20 | 1.9,96 | 53 | | 30 | Aug/1 | 11 | 94.61 | 95.23 | 95.58(0.07) | 95.69(0.09) | 95.88(0.21) | 96.35 | 1.5 | | 4 | 27(3.2) | 50 | [4] | [18] | [12] | 107 | 61 | UT | 1.5 | HoldLong | | (3) | 13 | 18 | 23 | 20 | 2.5,94 | 53 | | | | |
| 31 | Aug/1 | 10 | 94.61 | 95.23 | 95.51(0.05) | 95.6(0.03) | 95.68(0.14) | 96.05 | 1.3 | | 4 | 24(1) | 50 | [3] | [11] | [14] | 86 | 44 | UT | 1.4 | HoldLong | | (3) | 9 | 23 | 27 | 20 | 2,86 | 53 | | 32 | Aug/1 | 9 | 94.61 | 95.23 | 95.46(0.04) | 95.57(-0.01) | 95.55(0.05) | 95.67 | 0.9 | | 4 | 23(-3.5) | 30 | [3] | [4] | [2] | 40 | -10 | UT | 0.5 | OpenLong? | | (2) | 3 | -5 | 16 | 10 | 0.8,70 | 53 | | 33 | Jul/29 | 15 | 94.5 | 95.05 | 95.42(0.05) | 95.58(0.03) | 95.5(0.04) | 95.76 | 1.1 | | 4 | 26(-1.3) | 40 | [3] | [5] | [7] | 39 | -4 | UT | 0.9 | OpenLong? | | (3) | 3 | 14 | 12 | 8 | 1.1,61 | 53 | | 34 | Jul/29 | 14 | 94.5 | 95.05 | 95.37(0.01) | 95.55(0.01) | 95.46(-0.03) | 95.53 | 0.9 | | 4 | 28(0) | 30 | [1] | [-1] | [2] | 5 | 1 | RG | 0.2 | Wait | | (2) | -2 | 9 | -4 | -4 | 0.5,42 | 53 | | 35 | Jul/29 | 13 | 94.5 | 95.05 | 95.37(0) | 95.54(0.04) | 95.49(-0.02) | 95.39 | 0.8 | | 4 | 28(0) | 15 | [0] | [1] | [-4] | -9 | -5 | CR | -0.3 | HoldShort | | (1) | -1 | -1 | -16 | -19 | 0.1,39 | 53 | | | | |
| 36 | Jul/29 | 12 | 94.5 | 95.05 | 95.36(0.01) | 95.5(0.02) | 95.51(-0.08) | 95.4 | 0.8 | | 4 | 28(0) | 15 | [1] | [-4] | [-4] | 3 | -33 | DR | -0.4 | OpenShort | | (0) | -5 | -1 | -17 | -10 | 0.1,50 | 53 | | 37 | Jul/29 | 11 | 94.5 | 95.05 | 95.35(0.01) | 95.48(-0.06) | 95.59(-0.07) | 95.42 | 0.8 | | 4 | 28(-0.3) | 15 | [1] | [-6] | [-4] | 17 | -20 | DR | -0.6 | OpenShort | | (1) | -4 | -11 | -7 | 6 | 0.2,62 | 53 | | 38 | Jul/29 | 10 | 94.5 | 95.05 | 95.34(0.02) | 95.54(0.01) | 95.66(0.01) | 95.61 | 1 | | 4 | 28(-0.1) | 10 | [1] | [2] | [-3] | 38 | 11 | CR | -0.2 | HoldShort | | (1) | 1 | -5 | -10 | 2 | 0.9,65 | 53 | | 39 | Jul/29 | 9 | 94.5 | 95.05 | 95.32(0.02) | 95.53(0.06) | 95.65(0.07) | 95.69 | 1.1 | | 4 | 28(1.5) | 30 | [1] | [7] | [5] | 54 | 38 | UT | 0.1 | OpenLong? | | (2) | 4 | 13 | 2 | -1 | 1.2,74 | 53 | | 40 | Jul/28 | 15 | 94.36 | 95.01 | 95.3(0.01) | 95.47(0.04) | 95.58(0.08) | 95.47 | 1 | | 5 | 27(0.7) | 20 | [1] | [8] | [-7] | 39 | 32 | CR | -0.4 | HoldShort? | | (1) | 5 | -19 | 5 | -13 | 0.6,74 | 55 | | | | |
| 41 | Jul/28 | 14 | 94.36 | 95.01 | 95.29(0.08) | 95.43(0.08) | 95.5(0.14) | 95.8 | 1.3 | | 5 | 26(-3.5) | 50 | [5] | [13] | [7] | 68 | 2 | UT | 1 | OpenLong | | (2) | 8 | 6 | 21 | 14 | 1.7,75 | 55 | | 42 | Jul/28 | 13 | 94.36 | 95.01 | 95.21(0.07) | 95.35(0.1) | 95.37(-0.05) | 95.69 | 1.2 | | 5 | 29(-2.9) | 45 | [4] | [2] | [6] | 49 | -34 | UT | 1 | OpenLong | | (4) | -3 | 10 | 15 | 4 | 1.4,64 | 55 | | 43 | Jul/28 | 12 | 94.36 | 95.01 | 95.14(0.04) | 95.25(0.05) | 95.42(0.01) | 95.53 | 1 | | 5 | 32(-0.9) | 35 | [2] | [4] | [3] | 25 | 1 | UT | 0.3 | OpenLong | | (4) | 1 | 9 | -5 | 6 | 1.1,47 | 55 | | 44 | Jul/28 | 11 | 94.36 | 95.01 | 95.1(0.05) | 95.2(0.03) | 95.41(0.07) | 95.38 | 0.9 | | 5 | 33(-0.8) | 35 | [3] | [7] | [2] | 6 | -4 | UT | -0.1 | OpenLong | | (2) | 4 | 20 | -34 | 7 | 0.7,38 | 55 | | 45 | Jul/28 | 10 | 94.36 | 95.01 | 95.05(-0.01) | 95.17(-0.05) | 95.34(-0.05) | 95.05 | 0.6 | | 5 | 34(-0.3) | 5 | [-1] | [-3] | [-7] | 4 | -2 | RG | -0.8 | SmallLong | | (1) | -3 | -10 | -21 | -3 | 0,54 | 55 | | | | |
| 46 | Jul/28 | 9 | 94.36 | 95.01 | 95.06(0.01) | 95.17(0) | 95.39(0.06) | 95.21 | 0.8 | | 5 | 34(0.3) | 5 | [1] | [5] | [-15] | 39 | 25 | CR | -0.5 | HoldShort? | | (1) | 4 | -46 | 0 | 4 | 0.4,79 | 55 | | 47 | Jul/27 | 15 | 94.25 | 94.75 | 95.05(0.04) | 95.22(0.08) | 95.33(0.27) | 95.99 | 1.6 | | 4 | 34(5.5) | 50 | [2] | [20] | [19] | 107 | 130 | UT | 1.7 | HoldLong? | | (2) | 16 | 34 | 29 | 20 | 2.5,94 | 57 | | 48 | Jul/27 | 14 | 94.25 | 94.75 | 95.01(0.09) | 95.14(0.03) | 95.07(0.09) | 95.42 | 1.1 | | 4 | 28(-9.5) | 50 | [5] | [9] | [9] | 66 | -30 | UT | 1.1 | OpenLong | | (1) | 5 | 15 | 22 | 9 | 1.3,83 | 57 | | 49 | Jul/27 | 13 | 94.25 | 94.75 | 94.92(0.09) | 95.11(-0.01) | 94.98(-0.02) | 95.17 | 0.8 | | 4 | 38(-10.8) | 50 | [5] | [1] | [6] | 39 | -69 | UT | 0.5 | OpenLong | | (5) | -1 | 9 | 13 | 11 | 0.6,74 | 57 | | 50 | Jul/27 | 12 | 94.25 | 94.75 | 94.83(0.08) | 95.12(-0.03) | 95(-0.06) | 95.03 | 0.7 | | 4 | 49(-6.9) | 30 | [5] | [-2] | [0] | 20 | -78 | RG | 0.1 | Wait | | (5) | -4 | -2 | 7 | -3 | 0.4,60 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|