VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $20.7300 One month high (close): $22.5500

VXX Daily Change: 0.84% Daily StdDev 2.76% VXX EMA_5_Trend: 0.7% 10Minute StdDev: $0.222

Latest Price : $21.5(0.84%)

Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	11	21.62	21.4	21.54(0.09)	(0)	21.57(0.19)	21.7	0.2	-3	46(-0.1)	25	[3]	[8]	[16]	20	15	UT	0.6	OpenLong	(3)	7	37	10	20	0.7,52	46
Daily Trend: % Up Forces: Down Forces: 21.62(daily_ema_20 -0.37%) Support Levels: 21.54(hourly_sma_20 -0.74%) 21.4(weak_daily_ema_10 -1.38%) Resistance Levels:

2	Aug/5	10	21.62	21.4	21.52(-0.05)	21.67(-0.05)	21.53(-0.32)	21.43	-0.4	-3	46(-0.2)	-50	[-2]	[-13]	[-17]	-18	-78	DT	-0.5	OpenShort	(0)	-12	-26	-11	-20	-0.4,42	46
3	Aug/5	9	21.62	21.4	21.52(0)	21.68(0.18)	21.6(-0.09)	21.62	0	-3	46(-0.8)	-20	[0]	[-0]	[2]	10	12	UR	0.1	SmallShort?	(1)	-3	20	-1	-20	0.4,50	46
4	Aug/4	15	21.65	21.39	21.53(-0.09)	21.64(0.14)	21.62(-0.37)	21.47	-0.4	-4	47(-1.4)	-50	[-3]	[-12]	[-15]	-11	-33	DT	-0.7	OpenShort?	(-3)	-13	-19	-18	-20	-0.3,47	49
5	Aug/4	14	21.65	21.39	21.53(0)	21.61(0.19)	21.7(-0.32)	21.61	-0.1	-4	48(0.1)	-35	[0]	[-8]	[-5]	14	-63	DR	-0.4	OpenShort	(-1)	-11	8	-18	-20	0.3,56	49

6	Aug/4	13	21.65	21.39	21.53(0)	21.57(0.14)	21.77(-0.14)	21.55	-0.2	-4	48(-0.1)	-40	[0]	[-2]	[-10]	14	-41	DR	-0.9	OpenShort	(0)	-5	-17	-21	-14	0,64	49
7	Aug/4	12	21.65	21.39	21.55(0.05)	21.54(0.14)	21.8(0.14)	21.68	0.1	-4	48(0.3)	-25	[2]	[7]	[-5]	42	43	CR	-0.5	HoldShort	(1)	5	-14	-11	14	0.6,77	49
8	Aug/4	11	21.65	21.39	21.54(0.09)	21.51(0.09)	21.77(0.51)	21.79	0.3	-4	48(1)	5	[3]	[19]	[3]	67	165	RG	0.1	Wait	(1)	17	-12	15	20	1.1,89	49
9	Aug/4	10	21.65	21.39	21.52(0.14)	21.49(0.14)	21.66(0.7)	21.88	0.5	-4	47(2.8)	20	[5]	[27]	[9]	76	211	UT	1	OpenLong	(4)	24	-12	34	20	1.6,86	49
10	Aug/4	9	21.65	21.39	21.49(0.14)	21.46(0.23)	21.51(0.7)	21.97	0.7	-4	44(5.2)	30	[5]	[28]	[30]	76	262	UT	2.1	OpenLong?	(4)	24	35	50	20	2.2,71	49

11	Aug/3	15	21.69	21.38	21.46(0.09)	21.41(0.14)	21.36(0.38)	21.71	0	-3	39(0.9)	35	[3]	[16]	[18]	23	127	UT	1.8	OpenLong?	(3)	13	28	33	20	1.3,40	45
12	Aug/3	14	21.69	21.38	21.44(0.14)	21.38(0.05)	21.28(0.14)	21.5	-0.4	-3	38(-5)	50	[5]	[7]	[18]	-26	-87	UT	1.2	OpenLong	(3)	5	40	13	20	0.3,17	45
13	Aug/3	13	21.69	21.38	21.44(0)	21.37(-0.28)	21.25(-0.42)	21.21	-1	-3	43(-0.9)	-15	[0]	[-18]	[-0]	-73	-207	DT	-0.2	OpenShort	(1)	-14	6	-14	0	-1,2	45
14	Aug/3	12	21.69	21.38	21.41(0.05)	21.43(-0.33)	21.34(-0.33)	21.17	-1.1	-3	44(-1.7)	-20	[2]	[-15]	[-7]	-77	-258	DR	-0.8	HoldShort	(0)	-11	-7	-22	-9	-1.1,1	45
15	Aug/3	11	21.69	21.38	21.4(0.05)	21.5(-0.14)	21.41(-0.28)	21.22	-1	-3	45(-1.8)	-25	[2]	[-10]	[-13]	-65	-215	DR	-0.9	OpenShort	(1)	-9	-12	-33	-20	-0.8,5	45

16	Aug/3	10	21.69	21.38	21.39(0.05)	21.53(-0.05)	21.47(0.05)	21.31	-0.8	-3	47(-2)	-20	[2]	[2]	[-9]	-31	-81	CR	-0.7	HoldShort	(1)	2	-4	-18	-20	-0.3,27	45
17	Aug/3	9	21.69	21.38	21.38(0.09)	21.54(-0.14)	21.46(-0.14)	21.34	-0.7	-3	49(-3.2)	-35	[3]	[-6]	[-20]	-10	-158	DR	-0.5	OpenShort?	(1)	-5	-40	-8	-20	-0.2,45	45
18	Aug/2	15	21.7	21.33	21.36(0.14)	21.57(0.09)	21.49(-0.14)	21.64	-0.1	-5	52(2.3)	-15	[5]	[-2]	[5]	35	-63	RG	0.6	Wait?	(6)	-5	11	7	9	1.1,57	42
19	Aug/2	14	21.7	21.33	21.33(0.19)	21.55(0.14)	21.52(-0.32)	21.56	-0.3	-5	50(-5.2)	-5	[6]	[-7]	[1]	24	-190	RG	0.2	Wait	(4)	-10	8	-6	-14	0.9,51	42
20	Aug/2	13	21.7	21.33	21.29(0.14)	21.52(0.09)	21.59(-0.05)	21.5	-0.4	-5	55(-0.6)	-15	[5]	[1]	[-1]	14	-69	CR	-0.3	HoldShort	(6)	-2	19	-24	-20	0.7,46	42

21	Aug/2	12	21.7	21.33	21.26(0.09)	21.52(0)	21.6(-0.14)	21.36	-0.7	-5	56(-1.7)	-35	[3]	[-4]	[-13]	13	-88	DR	-0.8	OpenShort	(3)	-5	-10	-34	-20	0.3,55	42
22	Aug/2	11	21.7	21.33	21.24(0.09)	21.5(0.19)	21.63(-0.14)	21.43	-0.5	-5	58(-2.4)	-50	[3]	[-1]	[-22]	41	-48	DR	-0.7	OpenShort	(4)	-5	-43	-18	-20	0.6,76	42
23	Aug/2	10	21.7	21.33	21.22(0.19)	21.46(0.33)	21.66(0.37)	21.75	0.1	-5	60(4.8)	-10	[6]	[18]	[-6]	86	143	CR	0.3	OpenShort	(6)	12	-24	-2	20	1.7,93	42
24	Aug/2	9	21.7	21.33	21.18(0.28)	21.39(0.42)	21.58(0.56)	21.93	0.4	-5	55(10.1)	45	[9]	[27]	[26]	114	195	UT	1.2	HoldLong?	(7)	18	52	5	20	2.6,99	42
25	Aug/1	15	21.74	21.34	21.12(0.05)	21.3(0.24)	21.46(0.23)	21.54	-0.4	-5	45(4.1)	-25	[2]	[12]	[4]	94	210	RG	0.3	Wait?	(6)	7	7	0	20	1.8,99	42

26	Aug/1	14	21.74	21.34	21.11(0.05)	21.25(0.19)	21.41(0.23)	21.49	-0.5	-5	41(2.7)	-25	[2]	[11]	[3]	92	190	RG	0.4	Wait	(1)	7	-1	1	20	1.7,99	42
27	Aug/1	13	21.74	21.34	21.1(0.05)	21.21(0.24)	21.36(0.47)	21.5	-0.5	-5	38(2.1)	-10	[2]	[19]	[8]	100	266	RG	0.7	Wait	(1)	15	11	12	20	2,100	42
28	Aug/1	12	21.74	21.34	21.09(0.09)	21.16(0.24)	21.26(0.28)	21.42	-0.6	-5	36(3)	-5	[3]	[13]	[10]	93	136	RG	0.8	SmallShort	(1)	9	11	16	20	1.7,100	42
29	Aug/1	11	21.74	21.34	21.09(0)	21.11(0.29)	21.2(0.28)	21.34	-0.8	-5	33(1)	-5	[0]	[14]	[10]	88	209	UR	0.8	SmallShort	(1)	9	7	31	20	1.5,100	42
30	Aug/1	10	21.74	21.34	21.09(0)	21.05(0.1)	21.14(0.19)	21.29	-0.8	-5	32(-0.7)	-15	[0]	[8]	[8]	65	152	UR	0.9	SmallShort	(0)	6	6	17	20	1.3,82	42

31	Aug/1	9	21.74	21.34	21.09(0)	21.03(0.19)	21.1(0.19)	21.25	-0.9	-5	33(0.4)	5	[0]	[9]	[18]	45	142	UR	0.9	SmallShort?	(0)	6	36	14	20	1,70	42
32	Jul/29	15	21.78	21.34	21.07(-0.09)	20.99(0.05)	21.1(0)	20.99	-1.4	-8	33(0.9)	-50	[-3]	[-1]	[-8]	-6	60	DT	-0.4	OpenShort?	(-3)	0	-18	-0	-20	-0.5,57	33
33	Jul/29	14	21.78	21.34	21.07(0)	20.98(0.1)	21.06(0.14)	21.12	-1.2	-8	32(-0.9)	-25	[0]	[5]	[7]	14	51	UR	0.3	SmallShort	(0)	5	10	6	20	0.2,59	33
34	Jul/29	13	21.78	21.34	21.09(-0.14)	20.96(0.1)	21.03(0.33)	21.05	-1.3	-8	33(-4.4)	-50	[-5]	[10]	[3]	3	232	UR	0.1	SmallShort	(-3)	11	-1	16	10	-0.2,58	33
35	Jul/29	12	21.78	21.34	21.12(-0.09)	20.94(-0.1)	20.96(0.05)	21.06	-1.3	-8	37(-1.7)	-50	[-3]	[-2]	[4]	-5	84	DP	0.5	OpenShort	(-3)	2	-6	14	20	-0.3,53	33

36	Jul/29	11	21.78	21.34	21.14(-0.05)	20.96(-0.1)	20.95(0.19)	21.1	-1.2	-8	39(-0.6)	-20	[-2]	[3]	[17]	-5	90	UR	0.7	SmallShort	(-3)	6	19	28	20	-0.2,50	33
37	Jul/29	10	21.78	21.34	21.15(-0.14)	20.98(-0.19)	20.91(0.05)	20.96	-1.5	-8	39(-2.6)	-50	[-5]	[-4]	[2]	-44	82	DP	0.2	OpenShort	(-3)	2	-4	6	20	-0.9,29	33
38	Jul/29	9	21.78	21.34	21.18(-0.14)	21.02(-0.05)	20.9(0.05)	20.99	-1.4	-8	42(-2.6)	-30	[-5]	[-2]	[14]	-47	82	DP	0.4	OpenShort?	(-4)	2	39	11	-5	-0.8,23	33
39	Jul/29	20	21.78	21.34	21.21(-0.19)	21.03(-0.28)	20.89(-0.14)	20.71	-1.9	-8	44(4.3)	-50	[-6]	[-12]	[-18]	-89	-64	DT	-0.7	OpenShort	(-7)	-5	-40	-0	-20	-2,11	33
40	Jul/28	15	21.89	21.43	21.25(-0.09)	21.09(-0.14)	20.92(-0.24)	21	-1.6	-8	40(1.7)	-45	[-3]	[-13]	[6]	-61	-86	DP	0.4	OpenShort?	(-3)	-8	11	4	14	-1.1,17	38

41	Jul/28	14	21.89	21.43	21.25(0)	21.12(-0.14)	20.97(-0.38)	20.92	-1.7	-8	38(0.9)	-30	[0]	[-16]	[-1]	-79	-264	DR	-0.2	HoldShort	(-3)	-12	4	-3	-19	-1.6,11	38
42	Jul/28	13	21.89	21.43	21.25(0)	21.15(-0.19)	21.05(-0.43)	20.89	-1.8	-8	38(0.2)	-50	[0]	[-18]	[-13]	-88	-297	DR	-0.7	HoldShort	(-1)	-14	-8	-27	-20	-1.8,7	38
43	Jul/28	12	21.89	21.43	21.27(0.05)	21.19(-0.19)	21.14(-0.14)	20.95	-1.6	-8	37(-2.6)	-20	[2]	[-9]	[-2]	-73	-243	DR	-0.9	OpenShort	(0)	-4	15	-25	-20	-1.5,15	38
44	Jul/28	11	21.89	21.43	21.27(0)	21.23(-0.33)	21.17(-0.47)	20.84	-1.8	-8	40(-2.2)	-50	[0]	[-22]	[-26]	-71	-328	DR	-1.4	OpenShort	(1)	-15	-56	-25	-20	-1.8,24	38
45	Jul/28	10	21.89	21.43	21.26(0.14)	21.3(-0.05)	21.17(0)	21.25	-1.1	-8	42(-4)	-25	[4]	[-2]	[-4]	-8	-152	DR	-0.1	OpenShort	(3)	0	-11	-1	-5	-0,42	38

46	Jul/28	9	21.89	21.43	21.23(0.19)	21.3(0)	21.27(0.09)	21.33	-1	-8	46(-7.3)	-20	[6]	[2]	[-1]	1	-133	CR	0.2	HoldShort?	(4)	3	0	-5	0	0.4,41	38
47	Jul/27	15	21.99	21.58	21.19(0.24)	21.31(-0.09)	21.25(0.05)	21.33	-1.2	-7	53(-10.7)	20	[8]	[1]	[13]	5	-175	UT	0.3	OpenLong?	(7)	2	32	-5	20	0.5,42	38
48	Jul/27	14	21.99	21.58	21.14(-0.14)	21.33(-0.28)	21.24(-0.19)	21.1	-1.6	-7	64(-1.9)	-50	[-4]	[-13]	[-10]	-6	80	DT	-0.4	OpenShort	(4)	-6	-22	-2	-20	-0.1,47	38
49	Jul/27	13	21.99	21.58	21.17(-0.09)	21.39(-0.05)	21.28(-0.28)	21.26	-1.4	-7	66(-3)	-50	[-3]	[-12]	[-4]	16	61	DT	-0.1	OpenShort	(-1)	-9	-7	5	-20	0.3,58	38
50	Jul/27	12	21.99	21.58	21.19(-0.05)	21.4(-0.05)	21.34(-0.09)	21.31	-1.3	-7	69(-2.2)	-50	[-2]	[-5]	[1]	21	91	DP	-0.1	OpenShort	(-3)	-3	7	7	-20	0.3,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI