Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $313.6400      One month high (close): $346.2500

SBAC Daily Change: -0.3%   Daily StdDev 2.28%   SBAC EMA_5_Trend: 0.55%   10Minute StdDev: $1.8544

Latest Price :  $345.21(-0.3%)

Tue. Aug 9, 2022($1.1)   Mon. Aug 8, 2022($1.5)   Fri. Aug 5, 2022($1.5)   Thu. Aug 4, 2022($2.4)   Wed. Aug 3, 2022($3)   Tue. Aug 2, 2022($4.1)   Mon. Aug 1, 2022($1.8)   Fri. Jul 29, 2022($4.7)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.31%(52%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/511   327.33  334.68  343.13(0.03 344.39(-0.06 343.74(-0.19342.071.5    1121(-1.2)35[1][-7][-9]-30-112DR-0.8OpenShort    (-1)-8-2-37-20-0.5,3375

Daily Trend: %
Up Forces: 343.13(hourly_sma_20 0.31%)  
Down Forces:
Support Levels: 334.68(daily_ema_10 -2.16%)   327.33(daily_ema_20 -4.31%)  
Resistance Levels: 344.39(weak_hourly_sma_10 0.68%)  
 
2Aug/510   327.33  334.68  343.01(0.04 344.59(-0.07 344.39(-0.2342.211.5    1122(-1.8)40[2][-7][-9]-3-116DR-1OpenShort    (2)-9-5-26-20-0.4,5775
3Aug/59   327.33  334.68  342.87(0.04 344.82(-0.01 345.08(-0.16342.621.5    1124(-0.5)25[2][-4][-19]28-96DR-1OpenShort?    (3)-7-41-15-20-0.1,8075
4Aug/415   326.19  332.25  342.75(0.1 344.86(0.14 345.65(0.05346.042.2    1024(-2.2)50[4][9][1]816UT0.2HoldLong?    (3)233-51.4,9667
5Aug/414   326.19  332.25  342.42(0.19 344.39(0.15 345.46(0.12345.82.2    1027(-7.5)50[8][13][1]76-66UT0.1HoldLong    (4)55-2-11.4,9167
 
6Aug/413   326.19  332.25  341.77(0.2 343.89(0.16 345.04(0.07345.422.1    1034(-6.8)50[9][11][1]72-80UT0.1OpenLong    (8)35-3-31.2,9267
7Aug/412   326.19  332.25  341.08(0.19 343.34(0.12 344.8(0.07345.012.1    1041(-4.2)50[8][11][-4]73-60CR0.1HoldShort    (9)3-13-191.1,9567
8Aug/411   326.19  332.25  340.43(0.19 342.92(0.21 344.56(0.16346.052.2    1045(-0.3)50[8][16][6]8214UT0.4HoldLong    (9)7120191.4,9767
9Aug/410   326.19  332.25  339.79(0.16 342.19(0.11 344(0.22345.042.1    1045(0)50[7][16][9]8042UT0.3HoldLong    (8)10171201.3,9767
10Aug/49   326.19  332.25  339.24(0.16 341.83(-0.01 343.26(0.15343.671.9    1045(-1.5)50[7][11][1]753UT0.1HoldLong?    (6)7-61201.1,9767
 
11Aug/315   325.07  329.6  338.69(0.17 341.87(0.13 342.74(0.25344.172.5    847(-7.7)50[7][19][5]8250UT0.3HoldLong?    (8)11411191.3,9967
12Aug/314   325.07  329.6  338.11(0.11 341.44(0.16 341.88(0.18343.872.4    855(2.8)50[5][16][4]78103UT0.5OpenLong    (7)8410161.4,9367
13Aug/313   325.07  329.6  337.75(0.11 340.91(0.09 341.25(0.28343.572.4    852(2.9)50[5][18][14]72129UT0.6OpenLong    (5)122811201.5,8467
14Aug/312   325.07  329.6  337.37(0.08 340.61(0.05 340.31(-0.03341.332.1    849(1.1)50[3][4][2]4931UT0.3OpenLong    (3)-17-131,7467
15Aug/311   325.07  329.6  337.11(0.07 340.45(0.24 340.4(-0.18340.752    848(1.1)45[3][1][0]48-10UT0.1OpenLong    (3)-811-1-201,7367
 
16Aug/310   325.07  329.6  336.87(0.08 339.65(0.25 341(0.01339.871.9    847(0.7)40[3][10][-10]3811CR-0.3HoldShort    (3)0-12-14-200.8,6867
17Aug/39   325.07  329.6  336.6(0.07 338.8(0.25 340.96(0.1340.872    846(1.4)50[3][14][4]5384UT-0OpenLong?    (4)423-17-111.2,7367
18Aug/215   324.1  326.65  336.36(0.09 337.96(0.16 340.63(-0.1339.042.3    545(-9.2)15[4][2][-13]51-40CR-0.5HoldShort?    (2)-4-30-11-110.8,8162
19Aug/214   324.1  326.65  336.07(0.11 337.42(0.23 340.97(0.14341.512.7    554(3.7)30[5][14][-6]8183CR0.2OpenShort    (5)6-28-1201.6,9162
20Aug/213   324.1  326.65  335.69(0.15 336.64(0.35 340.49(0.68343.773.1    550(9.6)50[6][40][23]103262UT1HoldLong    (6)29495202.5,9062
 
21Aug/212   324.1  326.65  335.19(0.09 335.46(0.19 338.19(0.44339.82.4    541(1.7)50[4][26][9]85162UT0.6OpenLong    (4)191310201.8,9062
22Aug/211   324.1  326.65  334.88(0.11 334.81(0.05 336.7(0.39338.782.3    539(0)50[5][21][5]83108UT0.8HoldLong    (4)17-2344201.6,9362
23Aug/210   324.1  326.65  334.51(0.15 334.63(0.14 335.39(0.43340.72.6    539(4.9)50[6][25][21]88147UT2.1OpenLong    (6)181646202.5,7562
24Aug/29   324.1  326.65  334(0.19 334.16(0.11 333.95(0.35339.42.4    534(-0.1)50[8][21][39]5454UT2.5OpenLong?    (6)158325202.5,4162
25Aug/115   323.34  325.02  333.38(0.12 333.78(-0.08 332.78(0.03332.821.6    334(-15.4)50[5][3][2]-50-135UT0OpenLong?    (4)116-18-1-0.3,861
 
26Aug/114   323.34  325.02  332.98(0.16 334.05(-0.11 332.67(-0.08331.521.4    349(-19)50[7][-2][-9]-49-225DR-0.4OpenShort    (4)-3-6-23-20-0.5,1461
27Aug/113   323.34  325.02  332.45(0.22 334.41(-0.1 332.94(-0.28332.031.5    368(-19.3)40[9][-10][-11]-21-305DR-0.2OpenShort    (8)-12-19-15-20-0.1,3261
28Aug/112   323.34  325.02  331.73(0.22 334.76(0.01 333.88(-0.15333.531.8    388(-12.1)40[9][-2][-6]4-212DR-0.1OpenShort    (10)-6-6-14-200.4,4461
29Aug/111   323.34  325.02  331.01(0.23 334.76(0)  334.38(-0.1334.011.8    3100(-8.3)50[10][0][2]19-169UT-0.1OpenLong    (10)-419-20-140.5,5661
30Aug/110   323.34  325.02  330.26(0.18 334.73(-0.09 334.73(-0.28332.521.6    3108(-7.4)30[8][-10][-6]24-184DR-0.4OpenShort    (9)-120-18-200.4,6461
 
31Aug/19   323.34  325.02  329.68(0.19 335.03(0.02 335.67(-0.06332.511.6    3116(-3.4)10[8][2][-24]45-119CR-0.5HoldShort?    (9)-3-54-12-200.4,8561
32Jul/2915   323.11  323.06  329.04(0.19 334.96(0.17 335.87(0.07336.852.5    3119(-1.3)50[8][11][4]7862UT0.1HoldLong?    (11)311-231.1,10057
33Jul/2914   323.11  323.06  328.43(0.2 334.38(0.16 335.64(0.16335.982.3    3120(2.2)50[8][14][-0]7869UT0.1OpenLong    (8)7-1-111.1,10057
34Jul/2913   323.11  323.06  327.78(0.22 333.86(0.27 335.1(0.13336.042.3    3118(3.7)50[9][15][0]8160UT0.1OpenLong    (9)63-3-71.3,9857
35Jul/2912   323.11  323.06  327.07(0.2 332.97(0.33 334.68(0.1335.82.3    3114(4.8)50[8][15][4]8392UT0.2OpenLong    (9)414-1-91.4,9857
 
36Jul/2911   323.11  323.06  326.42(0.17 331.89(0.42 334.36(0.08334.72.1    3110(4.1)35[7][16][-7]8196CR0.1OpenShort    (8)3-12-6-201.4,9657
37Jul/2910   323.11  323.06  325.86(0.22 330.51(0.56 334.1(0.31335.672.3    3105(7.9)50[9][29][9]91156UT0.3OpenLong    (9)1331-5-31.7,9857
38Jul/299   323.11  323.06  325.14(0.16 328.68(0.43 333.06(0.14333.191.8    398(5.1)35[7][19][-5]86123CR0OpenShort?    (8)6-13-751.5,9857
39Jul/2815   322.18  321.42  324.62(0.16 327.28(0.46 332.6(0.41334.242.5    392(-3.7)50[7][31][4]98240UT0.3HoldLong?    (8)170-4201.9,10056
40Jul/2814   322.18  321.42  324.11(0.23 325.79(0.46 331.25(0.57334.222.5    396(11.6)50[10][38][11]105224UT0.6HoldLong    (7)2416-5202.2,10056
 
41Jul/2813   322.18  321.42  323.37(0.2 324.3(0.37 329.37(0.76332.912.2    385(12)50[8][43][17]108290UT0.9HoldLong    (9)32245202.3,10056
42Jul/2812   322.18  321.42  322.74(0.15 323.1(0.19 326.88(0.78331.011.8    373(10.1)50[6][40][15]110306UT1.2HoldLong    (8)32422202.4,10056
43Jul/2811   322.18  321.42  322.26(0.15 322.5(0.27 324.35(0.78330.671.8    362(16.7)50[6][42][33]120306UT2.1HoldLong    (7)324157202.8,10056
44Jul/2810   322.18  321.42  321.77(0.08 321.64(0.15 321.83(0.49327.441.1    346(7.4)50[3][26][28]94223UT2.5OpenLong    (4)203065202.6,7956
45Jul/289   322.18  321.42  321.51(0.06 321.15(0.06 320.27(0.33325.080.6    338(3.3)50[3][18][34]44132UT2.6OpenLong?    (2)146146201.9,4656
 
46Jul/2715   321.3  319.66  321.32(-0.01 320.96(-0.07 319.23(-0.02320.41-0.2    -135(-7.3)25[-0][-2][13]-51-25RG0.7Wait?    (-0)-13294-0.5,1244
47Jul/2714   321.3  319.66  321.34(-0.04 321.19(-0.12 319.29(-0.43317.95-0.8    -142(4.8)-25[-2][-21][-11]-100-177DT-0.8HoldShort    (-2)-18-12-21-20-2,044
48Jul/2713   321.3  319.66  321.47(0.01 321.59(-0.12 320.66(-0.25318.88-0.6    -138(-1.4)0[0][-13][-10]-93-152DR-1.2HoldShort    (-1)-11-6-31-20-1.7,044
49Jul/2712   321.3  319.66  321.44(0.01 321.97(-0.14 321.46(-0.17319.32-0.5    -139(-1.4)5[0][-10][-8]-77-123DR-1.4HoldShort    (1)-7-4-26-20-1.4,844
50Jul/2711   321.3  319.66  321.41(0.01 322.42(-0.02 322.02(-0.22319.6-0.4    -140(-1.8)-15[0][-9][-12]-37-125DR-1.5OpenShort    (1)-9-16-12-20-1.1,4144
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA