Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $306.0800      One month high (close): $337.1000

PSA Daily Change: 0.19%   Daily StdDev 1.83%   PSA EMA_5_Trend: 0.29%   10Minute StdDev: $1.4834

Latest Price :  $331.2(0.19%)

Tue. Aug 9, 2022($4.1)   Mon. Aug 8, 2022($3.5)   Fri. Aug 5, 2022($1.6)   Thu. Aug 4, 2022($2.5)   Wed. Aug 3, 2022($2.7)   Tue. Aug 2, 2022($1.5)   Mon. Aug 1, 2022($2.8)   Fri. Jul 29, 2022($4.2)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/511   320.62  327.65  (-0)  329.09(-0.05)  328.52(-0.1) 326.690.7    1127(0.1)45[0][-5][-10]-54-78DR-0.8OpenShort    (1)-6-7-27-20-0.7,1472



Daily Trend: %
Up Forces: 327.65(daily_ema_10 0.29%)   
Down Forces: 
Support Levels: 320.62(daily_ema_20 -1.86%)   
Resistance Levels: 329.09(weak_hourly_sma_10 0.73%)   


 
2Aug/510   320.62  327.65  328.39(0.01)  329.24(-0.1)  328.84(-0.17) 327.150.8    1127(-2.1)15[1][-10][-18]-23-96DR-0.7OpenShort    (1)-9-37-21-20-0.5,4072
3Aug/59   320.62  327.65  328.36(0.1)  329.57(0.05)  329.39(-0.02) 329.541    1129(-0.3)50[6][3][-0]30-75UT0.1OpenLong?    (4)-1-1-230.5,6772
4Aug/415   319.81  326.5  328.03(0.07)  329.4(0.01)  329.44(-0.09) 329.571.2    1130(-1.9)50[4][-2][-1]28-50DR0.1OpenShort?    (4)-5-2-630.6,6365
5Aug/414   319.81  326.5  327.8(0.08)  329.4(0)  329.74(0.04) 329.671.2    1132(-0.4)50[4][5][5]39-16UT-0OpenLong    (4)222-1560.7,7165
 


6Aug/413   319.81  326.5  327.55(0.04)  329.35(-0.08)  329.62(-0.01) 328.271    1132(-0.4)50[2][-0][-2]36-26DR-0.5OpenShort    (3)-12-13-80.3,7865
7Aug/412   319.81  326.5  327.43(0.04)  329.61(-0.04)  329.65(-0.05) 328.141    1132(-0.5)25[2][-2][-20]47-38DR-0.6OpenShort    (2)-3-52-3-200.3,8965
8Aug/411   319.81  326.5  327.31(0.09)  329.74(0.32)  329.8(0.15) 331.551.4    1133(2.5)50[5][20][3]8572UT0.6OpenLong    (5)8712-201.6,9565
9Aug/410   319.81  326.5  327(0.09)  328.69(0.24)  329.3(0.15) 331.11.4    1130(2.3)50[5][18][11]7672UT0.7OpenLong    (4)828621.6,8665
10Aug/49   319.81  326.5  326.7(0.05)  327.89(0.07)  328.8(-0.09) 329.241.1    1128(0)50[3][-1][5]572RG0.2Wait?    (3)-517-561.1,7965
 


11Aug/315   318.98  325.4  326.53(0.03)  327.66(0.04)  329.08(-0.15) 328.141.2    1028(-1.2)35[2][-5][-4]48-24DR-0.4OpenShort?    (3)-8-9-1020.7,8069
12Aug/314   318.98  325.4  326.42(0.02)  327.54(0.12)  329.58(-0.02) 328.711.2    1029(0.8)35[1][4][-6]5942CR-0.4HoldShort    (2)-1-13-1021,8469
13Aug/313   318.98  325.4  326.36(0.04)  327.14(0.15)  329.64(0.48) 329.581.3    1028(1.3)50[2][33][3]73188UT-0OpenLong    (2)265-1181.4,8869
14Aug/312   318.98  325.4  326.24(0.02)  326.66(0.13)  328.07(0.33) 329.241.3    1027(1)50[1][23][2]77158UT0.5HoldLong    (2)18-711201.4,9269
15Aug/311   318.98  325.4  326.17(0.04)  326.23(0.14)  326.98(0.22) 329.711.4    1026(2)50[2][18][10]90126UT1.3OpenLong    (2)12-1366201.7,9769
 


16Aug/310   318.98  325.4  326.03(0.09)  325.76(0.18)  326.25(0.28) 330.561.5    1024(4.9)50[5][23][20]77118UT2.3OpenLong    (3)151946202.4,6769
17Aug/39   318.98  325.4  325.75(0.04)  325.18(0.1)  325.35(0.22) 329.321.3    1019(1.8)50[2][17][48]43126UT2.6OpenLong?    (3)1212118202.4,3369
18Aug/215   318.37  324.21  325.61(-0.04)  324.87(-0.14)  324.63(-0.21) 321.610.4    817(3.4)-5[-2][-15][-19]-108-134RG-2.2SmallLong?    (-3)-12-32-28-20-2.9,1566
19Aug/214   318.37  324.21  325.75(-0.18)  325.34(-0.06)  325.31(-0.06) 323.680.7    814(-17.4)-35[-10][-7][-14]-61121DT-1.5OpenShort    (-1)-3-37-2-20-2,3966
20Aug/213   318.37  324.21  326.35(-0.15)  325.52(0.04)  325.52(0.08) 326.061    831(-11)-5[-8][4][-1]-10177RG0.2Wait    (-8)4-13173-0.1,4366
 


21Aug/212   318.37  324.21  326.84(-0.14)  325.38(0.03)  325.25(0.08) 326.871.1    842(-7.4)25[-8][4][14]-23175UR0.5SmallShort    (-8)43013200,2766
22Aug/211   318.37  324.21  327.3(-0.15)  325.29(-0.09)  325(-0.03) 324.960.9    850(-3.6)5[-8][-6][2]-5487RG-0Wait    (-9)-25-09-0.6,1166
23Aug/210   318.37  324.21  327.78(-0.13)  325.57(-0.09)  325.1(-0.1) 324.660.8    853(-1)0[-7][-9][-2]-6015RG-0.1Wait    (-8)-6-4-1-3-0.8,1066
24Aug/29   318.37  324.21  328.21(-0.07)  325.85(-0.08)  325.42(-0.03) 324.890.9    854(0.7)25[-4][-4][-1]-63-30RG-0.1Wait?    (-7)-2-2-2-2-0.8,766
25Aug/115   318.06  323.86  328.45(-0.06)  326.11(-0.06)  325.53(0.01) 325.010.9    954(2)35[-3][-0][-3]-53-30RG-0.1Wait?    (-4)1-81-11-0.8,1767
 


26Aug/114   318.06  323.86  328.64(-0.01)  326.3(-0.01)  325.51(-0.03) 325.531    952(0.4)50[-1][-0][-1]-56-88RG0Wait    (-3)-210-14-0.8,1467
27Aug/113   318.06  323.86  328.68(0.01)  326.3(-0)  325.6(-0.13) 325.471    951(-0.6)50[1][-5][-4]-56-146DR-0OpenShort    (-1)-7-8-0-16-0.8,1467
28Aug/112   318.06  323.86  328.64(0.03)  326.34(0.06)  326.02(-0.07) 325.991    952(-0.9)50[2][0][-1]-56-132DR-0OpenShort    (1)-46-5-19-0.7,1267
29Aug/111   318.06  323.86  328.64(0)  326.14(-0.31)  326.26(-0.12) 325.641    953(0)50[0][-13][7]-56-122RG-0.2Wait    (1)-712-1020-0.7,1267
30Aug/110   318.06  323.86  328.55(-0.02)  327.15(-0.37)  326.66(-0.16) 324.890.9    953(0.6)25[-1][-17][-5]-55-132RG-0.4Wait    (-1)-9-17-820-0.9,1867
 


31Aug/19   318.06  323.86  328.61(0.04)  328.36(-0.29)  327.18(0.04) 325.981    952(-1.4)50[2][-3][-8]-41-114DR-0.3OpenShort?    (1)2-26-313-0.6,2467
32Jul/2915   317.67  322.45  328.49(0.03)  329.31(-0.21)  327.06(0.12) 327.681.3    954(-1.5)50[2][3][4]-26-20UT0.1OpenLong?    (3)7758-0.2,2961
33Jul/2914   317.67  322.45  328.49(0)  330(-0.18)  326.66(0.19) 327.221.3    955(0)45[0][7][-3]-3212CR0.1HoldShort    (1)10-88-20-0.3,2661
34Jul/2913   317.67  322.45  328.39(0.03)  330.59(-0.05)  326.04(-0.46) 327.741.3    955(-0.4)30[2][-24][0]-33-175RG0.4Wait    (1)-2514-2-20-0.2,2261
35Jul/2912   317.67  322.45  328.3(0.01)  330.75(-0.07)  327.56(-0.59) 326.861.2    956(-0.1)15[1][-32][-2]-41-207DR-0.2OpenShort    (1)-3216-11-20-0.3,1761
 


36Jul/2911   317.67  322.45  328.28(-0.01)  330.97(-0.02)  329.5(-0.63) 325.811.1    956(0.1)5[-1][-33][-16]-55-239RG-0.9SmallLong    (-1)-342-50-20-0.6,1061
37Jul/2910   317.67  322.45  328.3(0.02)  331.05(0.03)  331.58(-0.53) 325.691.1    956(-0.4)25[1][-26][-8]-28-243DR-1.4OpenShort    (0)-2926-44-20-0.6,3761
38Jul/299   317.67  322.45  328.3(0)  330.94(-0.01)  333.33(-0.54) 324.040.8    956(0)20[0][-27][-77]-9-275DR-2.2OpenShort?    (-1)-29-176-41-20-1,6661
39Jul/2815   316.95  321.17  328.25(0.17)  330.96(0.31)  335.13(0.36) 335.812.6    1056(2.5)50[9][34][-1]94144CR0.2OpenShort?    (10)19-8-8201.8,9968
40Jul/2814   316.95  321.17  327.7(0.21)  329.95(0.33)  333.94(0.46) 336.312.6    1053(5.3)50[10][38][6]105167UT0.6HoldLong    (10)236-6202.2,10068
 


41Jul/2813   316.95  321.17  327(0.21)  328.85(0.37)  332.4(0.58) 335.942.6    1048(7.2)50[10][45][13]113206UT1HoldLong    (11)29211202.5,10068
42Jul/2812   316.95  321.17  326.33(0.19)  327.64(0.25)  330.48(0.59) 334.532.4    1041(6.6)50[10][42][16]118206UT1.3HoldLong    (10)292210202.7,10068
43Jul/2811   316.95  321.17  325.72(0.16)  326.81(0.21)  328.54(0.56) 333.072.2    1034(8.8)50[8][39][28]123210UT1.8HoldLong    (9)284928202.9,10068
44Jul/2810   316.95  321.17  325.21(0.09)  326.14(0.08)  326.71(0.22) 329.881.8    1026(2.8)50[5][18][15]109104UT1.7HoldLong    (6)111732202.5,9668
45Jul/289   316.95  321.17  324.91(0.1)  325.87(0.09)  325.99(0.21) 328.781.6    1023(2.7)50[5][18][20]8772UT1.7OpenLong?    (5)103824202.3,7968
 


46Jul/2715   315.56  318.05  324.59(0.06)  325.59(0.02)  325.3(0.17) 326.321.9    720(-5.2)50[3][12][10]4032UT0.7OpenLong?    (3)9263131.2,6062
47Jul/2714   315.56  318.05  324.4(0.09)  325.52(-0.01)  324.76(-0.1) 324.641.6    725(-8)50[5][-1][-1]12-107DR-0.1OpenShort    (2)-55-7-180.2,5762
48Jul/2713   315.56  318.05  324.12(0.09)  325.52(0)  325.08(-0.16) 324.361.5    733(-6.6)40[5][-4][-8]16-121DR-0.4OpenShort    (5)-8-205-200.1,6362
49Jul/2712   315.56  318.05  323.83(0.09)  325.56(0.04)  325.6(-0.04) 325.651.8    740(-1.4)50[5][3][2]31-41UT0OpenLong    (6)-2210-20.8,6162
50Jul/2711   315.56  318.05  323.54(0.06)  325.44(0.09)  325.73(-0.05) 325.521.7    741(-0.2)50[3][3][9]33-12UT-0.1OpenLong    (5)-32611-190.8,6362
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA