Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $319.2600      One month high (close): $357.5100

MA Daily Change: 0.4%   Daily StdDev 1.98%   MA EMA_5_Trend: 0.21%   10Minute StdDev: $1.5757

Latest Price :  $357.51(0.4%)

Tue. Aug 9, 2022($3.4)   Mon. Aug 8, 2022($1.9)   Fri. Aug 5, 2022($1.4)   Thu. Aug 4, 2022($2.3)   Wed. Aug 3, 2022($3.6)   Tue. Aug 2, 2022($2.5)   Mon. Aug 1, 2022($1.2)   Fri. Jul 29, 2022($3.3)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.29%(48%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/511   342.36  350.52  353.86(0.06)  355.08(-0.06)  354.72(-0.2) 353.120.9    1323(-1.7)35[3][-9][-14]-19-150DR-0.6OpenShort    (3)-10-24-26-20-0.3,3978



Daily Trend: %
Up Forces: 353.86(hourly_sma_20 0.21%)   
Down Forces: 
Support Levels: 350.52(daily_ema_10 -0.74%)   342.36(daily_ema_20 -3.05%)   
Resistance Levels: 355.08(weak_hourly_sma_10 0.56%)   


 
2Aug/510   342.36  350.52  353.66(0.12)  355.08(0)  355.42(-0.06) 355.141.1    1325(-2.6)50[6][0][5]26-123UT-0.1OpenLong    (4)-319-1110.5,6378
3Aug/59   342.36  350.52  353.22(0.1)  355.3(-0.08)  355.63(-0.24) 353.531    1328(-3.3)40[5][-11][-16]17-181DR-0.7OpenShort?    (4)-12-34-19-200.1,6478
4Aug/415   340.65  349.13  352.86(0.14)  355.58(0.02)  356.49(0.13) 356.371.4    1331(-1.4)50[7][10][4]60-30UT-0OpenLong?    (7)711-6101,8575
5Aug/414   340.65  349.13  352.38(0.07)  355.5(0.01)  356.02(0.15) 355.441.3    1332(0.2)50[3][10][-5]5852CR-0.2HoldShort    (6)7-12-6-50.8,8875
 


6Aug/413   340.65  349.13  352.14(0.08)  355.45(0.11)  355.48(0.07) 356.451.4    1332(1.1)50[4][9][-1]7547CR0.3HoldShort    (4)3-57-31.2,9575
7Aug/412   340.65  349.13  351.85(0.09)  355.05(0.18)  355.22(0.07) 356.891.4    1331(1.8)50[4][10][0]7855UT0.5OpenLong    (4)3-511-11.4,9375
8Aug/411   340.65  349.13  351.55(0.07)  354.41(0.24)  354.97(0.1) 357.281.4    1329(2.3)50[3][13][13]76108UT0.7OpenLong    (4)537-291.7,8375
9Aug/410   340.65  349.13  351.31(0.01)  353.56(0.15)  354.6(-0.09) 354.191.2    1327(0.1)50[1][1][4]5342UT-0.1OpenLong    (1)-422-12-200.9,8075
10Aug/49   340.65  349.13  351.28(-0.01)  353.02(0.11)  354.92(-0.14) 352.341    1327(-0.1)20[-1][-3][-17]442RG-0.8SmallLong?    (-1)-7-35-16-200.3,8675
 


11Aug/315   339.04  348.14  351.3(0.06)  352.64(0.18)  355.42(0.15) 355.261.4    1427(1.3)50[3][14][-2]8184CR-0.1OpenShort?    (2)7-7-3141.3,9878
12Aug/314   339.04  348.14  351.08(0.02)  352.02(0.25)  354.88(0.29) 355.861.5    1426(1)50[1][22][3]90199UT0.3HoldLong    (3)1415201.6,10078
13Aug/313   339.04  348.14  351(0.05)  351.15(0.29)  353.85(0.38) 355.741.4    1425(1.8)50[2][28][6]93192UT0.7OpenLong    (1)18118201.7,10078
14Aug/312   339.04  348.14  350.82(0.05)  350.13(0.25)  352.52(0.4) 355.671.4    1423(1.9)50[2][28][14]91197UT1.2OpenLong    (2)191331201.8,9678
15Aug/311   339.04  348.14  350.64(0.04)  349.25(0.13)  351.1(0.37) 354.581.3    1421(1.2)50[2][23][20]74171UT1.4OpenLong    (2)182534201.6,8478
 


16Aug/310   339.04  348.14  350.51(0.01)  348.81(0.05)  349.82(0.2) 352.541.2    1420(0.3)50[1][13][17]38105UT1.2OpenLong    (0)102325200.9,6578
17Aug/39   339.04  348.14  350.46(-0.04)  348.62(-0.02)  349.12(0.2) 350.651    1419(-0.7)50[-2][11][12]-1111UR0.7SmallShort?    (-1)101717200.1,4778
18Aug/215   337.34  346.85  350.6(-0.07)  348.69(-0.11)  348.44(0.2) 349.221    1320(-0.6)50[-3][7][6]-2997UR0.3SmallShort?    (-3)107820-0.6,3677
19Aug/214   337.34  346.85  350.83(-0.05)  349.06(-0.14)  347.76(0.09) 348.621    1321(0.4)50[-2][2][6]-3823UR0.4SmallShort    (-3)451719-0.9,3577
20Aug/213   337.34  346.85  351.01(-0.05)  349.54(-0.12)  347.43(-0.1) 348.250.9    1320(0.5)45[-2][-7][0]-51-52RG0.3Wait    (-3)-5-10200-1.2,2977
 


21Aug/212   337.34  346.85  351.19(-0.01)  349.96(-0.05)  347.78(-0.09) 349.051    1320(0.3)50[-1][-4][10]-54-74RG0.6Wait    (-2)-42418-8-0.9,1977
22Aug/211   337.34  346.85  351.19(0)  350.14(-0.19)  348.11(-0.22) 347.090.8    1320(-0.1)50[0][-14][2]-90-184RG-0.5Wait    (-2)-1117-12-18-1.8,577
23Aug/210   337.34  346.85  351.22(-0.05)  350.82(-0.22)  348.88(-0.47) 345.740.7    1320(2.8)0[-2][-27][-15]-110-238RG-1.4SmallLong    (-1)-23-14-32-20-2.4,077
24Aug/29   337.34  346.85  351.38(0.03)  351.58(-0.13)  350.51(-0.33) 346.930.8    1317(-1.8)20[1][-17][-25]-108-257DR-1.8HoldShort?    (-0)-16-39-41-20-2.3,077
25Aug/115   335.88  346.02  351.29(0.07)  352.03(-0.05)  351.66(-0.13) 350.181.2    1519(-3.6)45[3][-4][-10]-53-148DR-0.7OpenShort?    (3)-6-6-34-20-0.5,1080
 


26Aug/114   335.88  346.02  351.03(0.09)  352.21(-0.03)  352.13(-0.01) 350.671.3    1522(-3.1)50[4][2][-8]-15-114CR-0.6HoldShort    (3)-1-6-22-20-0.1,3880
27Aug/113   335.88  346.02  350.73(0.14)  352.31(-0.06)  352.18(-0.17) 351.151.3    1525(-5.8)50[7][-6][-10]14-200DR-0.4OpenShort    (4)-8-21-12-90.1,6180
28Aug/112   335.88  346.02  350.24(0.2)  352.53(-0.01)  352.78(0.04) 352.91.5    1531(-6)50[10][6][-1]49-137CR0HoldShort    (7)2-62100.7,8180
29Aug/111   335.88  346.02  349.53(0.09)  352.57(0.03)  352.63(0.07) 353.411.5    1537(0.6)50[4][8][3]5227UT0.2OpenLong    (9)310-8100.9,7980
30Aug/110   335.88  346.02  349.22(0.07)  352.46(0.02)  352.37(0.05) 352.61.5    1537(0.6)50[3][6][6]5134UT0.1OpenLong    (3)222-4-20.8,8180
 


31Aug/19   335.88  346.02  348.97(0.04)  352.38(0.02)  352.2(-0.07) 350.821.3    1536(0)30[2][-0][-17]44-16DR-0.3OpenShort?    (2)-3-39-6-200.4,8480
32Jul/2915   334.26  344.16  348.84(0.11)  352.32(0.2)  352.44(0.05) 354.091.7    1536(1.4)50[5][11][7]7639UT0.4OpenLong?    (4)2202-71.3,9381
33Jul/2914   334.26  344.16  348.45(0.17)  351.63(0.13)  352.27(-0.07) 352.41.6    1535(-2.2)50[8][5][0]64-100UT0OpenLong    (4)-34-3-111,8981
34Jul/2913   334.26  344.16  347.87(0.18)  351.19(0.19)  352.27(0) 352.081.6    1537(-1.7)50[9][9][-3]63-83CR-0.1HoldShort    (8)00-9-181,8881
35Jul/2912   334.26  344.16  347.26(0.16)  350.53(0.2)  352.52(-0.01) 352.031.5    1538(-0.8)50[8][9][-1]69-44CR-0.1HoldShort    (8)-15-10-131.1,9181
 


36Jul/2911   334.26  344.16  346.69(0.15)  349.84(0.2)  352.54(0.09) 351.621.5    1539(-0.3)50[7][14][-8]73-4CR-0.2HoldShort    (7)4-19-7-51.1,9581
37Jul/2910   334.26  344.16  346.16(0.19)  349.15(0.35)  352.21(0.36) 353.251.7    1540(1.6)50[9][31][-1]8987CR0.2OpenShort    (8)17-4-491.6,9981
38Jul/299   334.26  344.16  345.51(0.18)  347.92(0.42)  350.93(0.31) 353.591.7    1538(2.6)50[9][30][8]98114UT0.6OpenLong?    (9)15172201.9,10081
39Jul/2815   332.32  342.03  344.9(0.15)  346.48(0.14)  349.84(0.38) 352.231.8    1435(2.1)50[7][26][9]95146UT0.6OpenLong?    (7)1829201.8,10081
40Jul/2814   332.32  342.03  344.4(0.14)  345.98(0.13)  348.52(0.42) 352.071.8    1433(4)50[7][27][19]100182UT1HoldLong    (6)202810202.1,9781
 


41Jul/2813   332.32  342.03  343.92(0.1)  345.53(0.05)  347.05(0.28) 349.811.6    1429(2.3)50[5][18][19]92135UT0.9OpenLong    (5)133216201.8,9781
42Jul/2812   332.32  342.03  343.56(0.06)  345.36(0.02)  346.07(0.33) 347.191.3    1427(0.9)50[3][20][2]69134UT0.4OpenLong    (3)15-816201.2,8981
43Jul/2811   332.32  342.03  343.36(0.07)  345.29(0.22)  344.92(0.53) 347.91.4    1426(1.8)50[3][34][14]71198UT1OpenLong    (3)25262591.6,8181
44Jul/2810   332.32  342.03  343.36(0)  344.54(0.11)  343.1(-0.2) 345.741.2    1424(-0.3)45[0][-4][6]4426RG1SmallShort    (1)-9923-91,6981
45Jul/289   332.32  342.03  343.13(0.05)  344.16(0.18)  343.79(-0.06) 345.031.1    1425(1.2)50[2][5][4]20-11UT0.5OpenLong?    (1)-3515-60.7,5281
 


46Jul/2715   330.76  339.32  342.95(0.02)  343.54(0.12)  344.01(-0.16) 344.61.4    1223(-2.1)50[1][-2][8]-5-16RG0.2Wait?    (1)-742-32-20.6,3075
47Jul/2714   330.76  339.32  342.87(-0.03)  343.12(0.01)  344.55(-0.31) 341.271    1225(0.3)35[-1][-12][-1]-25-100RG-1.3SmallLong    (-1)-1429-44-20-0.6,4075
48Jul/2713   330.76  339.32  342.99(-0.04)  343.08(-0.07)  345.63(-0.11) 338.970.8    1225(1.5)5[-2][-5][-41]-26-106RG-2.6SmallLong    (-3)-5-102-9-20-1.6,6475
49Jul/2712   330.76  339.32  343.14(0.09)  343.33(0.15)  346.01(0.43) 347.331.6    1224(1.8)50[4][26][7]91139UT0.5OpenLong    (4)20-730201.7,9875
50Jul/2711   330.76  339.32  342.83(0.08)  342.82(0.15)  344.52(0.42) 347.881.7    1222(3.1)50[4][26][12]108178UT1.5HoldLong    (4)19136202.3,10075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA