|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $175.9700 One month high (close): $210.7600
ITW Daily Change: 0.64% Daily StdDev 1.73% ITW EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $210.76(0.64%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 194.41 | 203.91 | 208.47(-0.07) | 209.05(-0.08) | 208.61(-0.22) | 207.33 | 1.1 | | 28 | 12(-0.5) | -10 | [-4] | [-11] | [-17] | -35 | -35 | DT | -1 | OpenShort | | (-4) | -13 | -24 | -33 | -20 | -0.9,38 | 93 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.91(daily_ema_10 -1.65%) 194.41(daily_ema_20 -6.23%)
Resistance Levels: 208.47(weak_hourly_sma_20 0.55%) 209.05(weak_hourly_sma_10 0.83%)
|
| | | 2 | Aug/5 | 10 | 194.41 | 203.91 | 208.62(-0.04) | 209.21(-0.01) | 209.06(-0.11) | 208.28 | 1.2 | | 28 | 12(-0.3) | 35 | [-2] | [-2] | [-0] | 7 | -7 | RG | -0.6 | Wait | | (-3) | -6 | 14 | -17 | -20 | -0.2,62 | 93 | | 3 | Aug/5 | 9 | 194.41 | 203.91 | 208.62(-0) | 209.24(-0.04) | 209.29(-0.2) | 207.74 | 1.2 | | 28 | 13(0) | 5 | [-0] | [-8] | [-22] | 16 | -105 | DR | -1.1 | OpenShort? | | (-3) | -12 | -51 | -14 | -20 | -0.7,83 | 93 | | 4 | Aug/4 | 15 | 192.95 | 202.02 | 208.72(0.14) | 209.33(0.06) | 209.29(-0) | 209.76 | 1.6 | | 26 | 13(-4.1) | 50 | [8] | [9] | [0] | 64 | -103 | UT | 0 | OpenLong? | | (3) | -0 | -1 | 3 | -1 | 0.7,96 | 92 | | 5 | Aug/4 | 14 | 192.95 | 202.02 | 208.42(0.06) | 209.21(0.12) | 209.71(0.11) | 209.81 | 1.6 | | 26 | 17(0.2) | 50 | [3] | [15] | [1] | 59 | 36 | UT | 0.1 | OpenLong | | (9) | 6 | 3 | 2 | -4 | 0.8,89 | 92 | | | | |
| 6 | Aug/4 | 13 | 192.95 | 202.02 | 208.3(0.05) | 208.95(0.19) | 209.47(0.05) | 209.69 | 1.6 | | 26 | 16(0.2) | 50 | [3] | [14] | [0] | 57 | 30 | UT | 0.1 | OpenLong | | (3) | 3 | 4 | 0 | -15 | 0.8,87 | 92 | | 7 | Aug/4 | 12 | 192.95 | 202.02 | 208.19(0.04) | 208.55(0.18) | 209.36(0.08) | 209.52 | 1.5 | | 26 | 16(0.2) | 50 | [2] | [15] | [-1] | 54 | 37 | CR | 0.1 | HoldShort | | (3) | 5 | -5 | 6 | -3 | 0.8,84 | 92 | | 8 | Aug/4 | 11 | 192.95 | 202.02 | 208.1(0.05) | 208.18(0.17) | 209.2(0.12) | 209.7 | 1.6 | | 26 | 16(0.4) | 50 | [3] | [17] | [1] | 53 | 59 | UT | 0.3 | OpenLong | | (3) | 7 | -2 | 4 | 14 | 0.9,80 | 92 | | 9 | Aug/4 | 10 | 192.95 | 202.02 | 208(0.05) | 207.83(0.05) | 208.95(0.14) | 209.78 | 1.6 | | 26 | 16(0.5) | 50 | [3] | [15] | [15] | 57 | 75 | UT | 0.5 | OpenLong | | (3) | 8 | 26 | 7 | 20 | 1.1,79 | 92 | | 10 | Aug/4 | 9 | 192.95 | 202.02 | 207.89(0.02) | 207.72(-0.08) | 208.65(0.11) | 208.74 | 1.5 | | 26 | 15(0) | 50 | [1] | [9] | [2] | 35 | 50 | UT | 0.1 | OpenLong? | | (2) | 6 | -7 | 2 | 20 | 0.5,72 | 92 | | | | |
| 11 | Aug/3 | 15 | 191.7 | 200.16 | 207.84(0.05) | 207.89(-0.07) | 208.42(0.33) | 209.02 | 1.7 | | 25 | 15(-0.6) | 50 | [3] | [23] | [8] | 42 | 96 | UT | 0.4 | OpenLong? | | (2) | 19 | 7 | 9 | 20 | 0.7,74 | 93 | | 12 | Aug/3 | 14 | 191.7 | 200.16 | 207.74(0.01) | 208.04(-0.07) | 207.74(0.28) | 208.75 | 1.7 | | 25 | 16(0.2) | 50 | [1] | [19] | [8] | 37 | 112 | UT | 0.6 | OpenLong | | (2) | 15 | 5 | 18 | 20 | 0.6,72 | 93 | | 13 | Aug/3 | 13 | 191.7 | 200.16 | 207.71(0.02) | 208.19(0.04) | 207.17(0.24) | 208.55 | 1.6 | | 25 | 16(0.1) | 50 | [1] | [20] | [5] | 28 | 82 | UT | 0.9 | OpenLong | | (1) | 13 | 3 | 25 | 3 | 0.5,65 | 93 | | 14 | Aug/3 | 12 | 191.7 | 200.16 | 207.66(0.03) | 208.11(0.24) | 206.68(-0.03) | 208.43 | 1.6 | | 25 | 15(0) | 50 | [2] | [11] | [9] | 14 | 2 | UT | 1.1 | OpenLong | | (1) | -2 | 28 | 15 | -20 | 0.5,51 | 93 | | 15 | Aug/3 | 11 | 191.7 | 200.16 | 207.59(0.01) | 207.62(-0.01) | 206.75(-0.28) | 207.34 | 1.5 | | 25 | 15(-0.1) | 50 | [1] | [-10] | [13] | -16 | -91 | RG | 0.4 | Wait | | (1) | -15 | 42 | -4 | -9 | -0.2,39 | 93 | | | | |
| 16 | Aug/3 | 10 | 191.7 | 200.16 | 207.57(-0.02) | 207.64(-0.11) | 207.34(-0.51) | 205.69 | 1.4 | | 25 | 16(0.5) | 15 | [-1] | [-26] | [-11] | -47 | -200 | RG | -1 | SmallLong | | (-2) | -28 | -3 | -36 | -20 | -1.2,33 | 93 | | 17 | Aug/3 | 9 | 191.7 | 200.16 | 207.62(0.01) | 207.86(-0.07) | 208.4(-0.39) | 205.81 | 1.4 | | 25 | 15(-0.3) | 25 | [1] | [-18] | [-14] | -32 | -200 | DR | -1.7 | OpenShort? | | (-1) | -21 | -11 | -40 | -20 | -1.2,48 | 93 | | 18 | Aug/2 | 15 | 190.33 | 198.14 | 207.59(0.03) | 208.01(-0.09) | 209.21(-0.17) | 206.22 | 1.7 | | 22 | 15(-2.3) | 10 | [2] | [-7] | [-31] | -4 | -144 | DR | -1.9 | OpenShort? | | (1) | -9 | -66 | -34 | -20 | -0.9,69 | 85 | | 19 | Aug/2 | 14 | 190.33 | 198.14 | 207.52(0.14) | 208.19(0.05) | 209.56(0.49) | 208.83 | 1.9 | | 22 | 18(-2.4) | 50 | [8] | [34] | [-11] | 60 | 41 | CR | -0.4 | HoldShort | | (6) | 27 | -35 | 0 | 10 | 0.8,90 | 85 | | 20 | Aug/2 | 13 | 190.33 | 198.14 | 207.24(0.19) | 208.09(0.15) | 208.54(0.29) | 210.22 | 2.1 | | 22 | 20(-0.8) | 50 | [10] | [27] | [4] | 88 | 19 | UT | 0.9 | HoldLong | | (10) | 16 | -8 | 18 | 20 | 1.6,98 | 85 | | | | |
| 21 | Aug/2 | 12 | 190.33 | 198.14 | 206.85(0.21) | 207.78(0.15) | 207.93(0.28) | 210.55 | 2.1 | | 22 | 21(-1.5) | 50 | [11] | [27] | [13] | 97 | 36 | UT | 1.3 | HoldLong | | (11) | 15 | 8 | 36 | 20 | 1.9,99 | 85 | | 22 | Aug/2 | 11 | 190.33 | 198.14 | 206.41(0.25) | 207.46(0.15) | 207.35(0.34) | 210.22 | 2.1 | | 22 | 22(-1.2) | 50 | [14] | [30] | [26] | 60 | 10 | UT | 1.3 | OpenLong | | (12) | 19 | 61 | 0 | 20 | 1.8,65 | 85 | | 23 | Aug/2 | 10 | 190.33 | 198.14 | 205.89(0.17) | 207.15(-0.06) | 206.64(-0.13) | 207.82 | 1.8 | | 22 | 24(-3.5) | 50 | [9] | [-2] | [36] | 35 | -118 | RG | 0.5 | Wait | | (10) | -7 | 110 | -9 | 17 | 0.9,62 | 85 | | 24 | Aug/2 | 9 | 190.33 | 198.14 | 205.55(0.12) | 207.27(-0.14) | 206.91(-0.35) | 203.6 | 1.4 | | 22 | 27(-3.4) | 45 | [7] | [-17] | [-45] | -10 | -304 | DR | -1.3 | OpenShort? | | (5) | -19 | -101 | -26 | -20 | -0.8,60 | 85 | | 25 | Aug/1 | 15 | 189.16 | 196.41 | 205.31(0.19) | 207.56(0.04) | 207.64(0.01) | 207.56 | 2 | | 24 | 30(-3.4) | 50 | [10] | [11] | [-0] | 60 | -83 | UT | -0 | OpenLong? | | (11) | 1 | 3 | -5 | -7 | 0.8,90 | 78 | | | | |
| 26 | Aug/1 | 14 | 189.16 | 196.41 | 204.92(0.22) | 207.48(0.05) | 207.61(0.01) | 207.43 | 2 | | 24 | 34(-2.8) | 50 | [12] | [11] | [-3] | 63 | -105 | CR | -0.1 | HoldShort | | (11) | 1 | -5 | -3 | -13 | 0.8,93 | 78 | | 27 | Aug/1 | 13 | 189.16 | 196.41 | 204.47(0.28) | 207.38(0.1) | 207.58(-0.03) | 207.64 | 2 | | 24 | 37(-4.3) | 50 | [15] | [11] | [-3] | 69 | -135 | CR | 0 | HoldShort | | (12) | -2 | -6 | -1 | -11 | 0.9,96 | 78 | | 28 | Aug/1 | 12 | 189.16 | 196.41 | 203.89(0.32) | 207.17(0.16) | 207.65(0.01) | 207.87 | 2.1 | | 24 | 41(-4.1) | 50 | [17] | [16] | [1] | 74 | -127 | UT | 0.1 | OpenLong | | (16) | 1 | 5 | -1 | -8 | 1.1,96 | 78 | | 29 | Aug/1 | 11 | 189.16 | 196.41 | 203.23(0.31) | 206.84(0.22) | 207.62(0.07) | 207.69 | 2 | | 24 | 45(-2.3) | 50 | [17] | [21] | [-1] | 72 | -81 | CR | 0 | HoldShort | | (18) | 4 | 4 | -5 | -18 | 1.1,94 | 78 | | 30 | Aug/1 | 10 | 189.16 | 196.41 | 202.61(0.31) | 206.39(0.25) | 207.48(0.1) | 207.52 | 2 | | 24 | 47(-1.3) | 50 | [17] | [23] | [1] | 73 | -53 | UT | 0 | OpenLong | | (17) | 5 | 8 | -5 | -9 | 1.1,95 | 78 | | | | |
| 31 | Aug/1 | 9 | 189.16 | 196.41 | 201.98(0.29) | 205.88(0.25) | 207.28(0.05) | 207.2 | 2 | | 24 | 49(-1) | 50 | [16] | [20] | [-9] | 77 | -25 | CR | -0 | OpenShort? | | (16) | 3 | -21 | -4 | -13 | 1.2,97 | 78 | | 32 | Jul/29 | 15 | 187.86 | 193.72 | 201.39(0.36) | 205.36(0.36) | 207.18(0.24) | 208.01 | 2.5 | | 22 | 50(-6.6) | 50 | [20] | [35] | [3] | 88 | 20 | UT | 0.2 | HoldLong? | | (18) | 13 | 8 | -2 | 14 | 1.5,100 | 78 | | 33 | Jul/29 | 14 | 187.86 | 193.72 | 200.67(0.36) | 204.62(0.39) | 206.69(0.31) | 207.7 | 2.4 | | 22 | 56(0.5) | 50 | [19] | [39] | [7] | 88 | 63 | UT | 0.2 | HoldLong | | (20) | 17 | 18 | -2 | 20 | 1.5,100 | 78 | | 34 | Jul/29 | 13 | 187.86 | 193.72 | 199.95(0.35) | 203.82(0.37) | 206.05(0.37) | 206.99 | 2.4 | | 22 | 56(0.9) | 50 | [19] | [41] | [3] | 90 | 89 | UT | 0.2 | HoldLong | | (19) | 20 | 3 | -3 | 20 | 1.6,100 | 78 | | 35 | Jul/29 | 12 | 187.86 | 193.72 | 199.26(0.35) | 203.06(0.35) | 205.3(0.4) | 206.88 | 2.3 | | 22 | 55(1.9) | 50 | [19] | [42] | [9] | 93 | 127 | UT | 0.4 | OpenLong | | (19) | 22 | 15 | -2 | 20 | 1.7,100 | 78 | | | | |
| 36 | Jul/29 | 11 | 187.86 | 193.72 | 198.56(0.36) | 202.35(0.4) | 204.48(0.48) | 206.31 | 2.3 | | 22 | 53(2.4) | 50 | [19] | [48] | [11] | 95 | 144 | UT | 0.4 | OpenLong | | (19) | 26 | 20 | 0 | 20 | 1.8,100 | 78 | | 37 | Jul/29 | 10 | 187.86 | 193.72 | 197.85(0.32) | 201.54(0.46) | 203.5(0.45) | 205.55 | 2.2 | | 22 | 51(2.5) | 50 | [17] | [48] | [11] | 98 | 178 | UT | 0.5 | OpenLong | | (19) | 24 | 24 | 0 | 20 | 1.9,100 | 78 | | 38 | Jul/29 | 9 | 187.86 | 193.72 | 197.21(0.33) | 200.62(0.5) | 202.59(0.5) | 204.62 | 2.1 | | 22 | 48(2.9) | 50 | [18] | [52] | [15] | 98 | 172 | UT | 0.5 | OpenLong? | | (18) | 27 | 37 | 0 | 20 | 1.9,100 | 78 | | 39 | Jul/28 | 15 | 186.5 | 190.96 | 196.56(0.32) | 199.62(0.4) | 201.59(0.39) | 203.2 | 2.5 | | 18 | 45(-7.2) | 50 | [17] | [43] | [7] | 95 | 113 | UT | 0.4 | HoldLong? | | (16) | 21 | 13 | -0 | 20 | 1.8,100 | 77 | | 40 | Jul/28 | 14 | 186.5 | 190.96 | 195.94(0.3) | 198.82(0.38) | 200.8(0.3) | 202.72 | 2.4 | | 18 | 52(3.1) | 50 | [16] | [37] | [14] | 98 | 123 | UT | 0.5 | OpenLong | | (17) | 16 | 30 | 1 | 20 | 1.9,100 | 77 | | | | |
| 41 | Jul/28 | 13 | 186.5 | 190.96 | 195.35(0.28) | 198.06(0.33) | 200.2(0.32) | 201.6 | 2.3 | | 18 | 49(2.7) | 50 | [15] | [36] | [13] | 98 | 118 | UT | 0.4 | OpenLong | | (15) | 17 | 25 | 0 | 20 | 1.9,100 | 77 | | 42 | Jul/28 | 12 | 186.5 | 190.96 | 194.81(0.24) | 197.41(0.36) | 199.57(0.48) | 200.66 | 2.1 | | 18 | 47(3.2) | 50 | [13] | [45] | [10] | 96 | 179 | UT | 0.3 | OpenLong | | (14) | 26 | 23 | -6 | 20 | 1.9,98 | 77 | | 43 | Jul/28 | 11 | 186.5 | 190.96 | 194.34(0.21) | 196.7(0.32) | 198.62(0.49) | 199.78 | 2 | | 18 | 43(3) | 50 | [11] | [44] | [6] | 96 | 191 | UT | 0.4 | OpenLong | | (12) | 26 | 12 | -5 | 20 | 1.9,98 | 77 | | 44 | Jul/28 | 10 | 186.5 | 190.96 | 193.93(0.21) | 196.08(0.32) | 197.66(0.41) | 199.33 | 1.9 | | 18 | 40(3.5) | 50 | [11] | [40] | [0] | 98 | 172 | UT | 0.6 | OpenLong | | (11) | 22 | -12 | 1 | 20 | 2,98 | 77 | | 45 | Jul/28 | 9 | 186.5 | 190.96 | 193.52(0.23) | 195.46(0.35) | 196.85(0.47) | 199.79 | 2 | | 18 | 37(6.1) | 50 | [12] | [44] | [20] | 113 | 207 | UT | 1.2 | HoldLong? | | (13) | 25 | 38 | 9 | 20 | 2.5,100 | 77 | | | | |
| 46 | Jul/27 | 15 | 185.29 | 188.19 | 193.07(0.2) | 194.78(0.33) | 195.92(0.36) | 198.38 | 2.4 | | 12 | 31(-0.2) | 50 | [11] | [36] | [27] | 112 | 168 | UT | 1.2 | CloseLong? | | (11) | 19 | 66 | 4 | 20 | 2.6,97 | 65 | | 47 | Jul/27 | 14 | 185.29 | 188.19 | 192.68(0.12) | 194.14(0.18) | 195.21(0.23) | 195.95 | 1.9 | | 12 | 31(2.3) | 50 | [7] | [24] | [12] | 95 | 106 | UT | 0.4 | OpenLong | | (7) | 12 | 31 | -4 | 20 | 1.9,97 | 65 | | 48 | Jul/27 | 13 | 185.29 | 188.19 | 192.45(0.09) | 193.79(0.15) | 194.77(0.13) | 194.82 | 1.7 | | 12 | 29(1) | 50 | [5] | [17] | [1] | 85 | 61 | UT | 0 | HoldLong | | (5) | 7 | -12 | 28 | 4 | 1.5,97 | 65 | | 49 | Jul/27 | 12 | 185.29 | 188.19 | 192.27(0.11) | 193.5(0.22) | 194.51(0.23) | 195.25 | 1.8 | | 12 | 28(2.9) | 50 | [6] | [25] | [7] | 100 | 97 | UT | 0.5 | HoldLong | | (6) | 12 | 2 | 33 | 16 | 2,100 | 65 | | 50 | Jul/27 | 11 | 185.29 | 188.19 | 192.06(0.09) | 193.07(0.23) | 194.07(0.23) | 195.2 | 1.8 | | 12 | 25(3.9) | 50 | [5] | [25] | [10] | 108 | 128 | UT | 0.8 | HoldLong | | (6) | 12 | 3 | 36 | 20 | 2.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|