|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.0600 One month high (close): $15.6900
F Daily Change: -0.46% Daily StdDev 3.33% F EMA_5_Trend: 0.79% 10Minute StdDev: $0.1737
Latest Price : $15.3(-0.46%) | Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 13.33 | 14.48 | 15.47(-0.06) | 15.38(-0.32) | 15.32(-0.26) | 15.23 | 1.3 | | 26 | 12(0.5) | 10 | [-2] | [-8] | [-15] | -77 | -166 | RG | -0.5 | Wait | | (-2) | -8 | -33 | -7 | -20 | -1.4,8 | 82 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.48(daily_ema_10 -4.92%) 13.33(daily_ema_20 -12.48%)
Resistance Levels: 15.38(weak_hourly_sma_10 0.98%) 15.47(weak_hourly_sma_20 1.58%)
|
| | | 2 | Aug/5 | 10 | 13.33 | 14.48 | 15.47(0) | 15.43(-0.19) | 15.32(0) | 15.39 | 1.4 | | 26 | 11(-0.2) | 50 | [0] | [3] | [12] | -52 | -60 | UR | 0.2 | SmallShort | | (0) | 0 | 23 | -2 | 20 | -0.6,13 | 82 | | 3 | Aug/5 | 9 | 13.33 | 14.48 | 15.47(0) | 15.46(-0.26) | 15.36(-0.13) | 15.28 | 1.3 | | 26 | 11(0.1) | 30 | [0] | [-2] | [-12] | -70 | -162 | DR | -0.5 | OpenShort? | | (0) | -4 | -15 | -12 | -20 | -1.2,10 | 82 | | 4 | Aug/4 | 15 | 13.15 | 14.23 | 15.47(0) | 15.5(-0.19) | 15.38(-0.13) | 15.35 | 1.5 | | 25 | 11(-0.4) | 45 | [0] | [-1] | [-3] | -56 | -112 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -8 | -20 | -0.8,14 | 83 | | 5 | Aug/4 | 14 | 13.15 | 14.23 | 15.47(0) | 15.53(-0.19) | 15.4(-0.32) | 15.35 | 1.5 | | 25 | 12(0) | 25 | [0] | [-7] | [-10] | -47 | -156 | DR | -0.3 | OpenShort | | (0) | -10 | -14 | -8 | -20 | -0.8,23 | 83 | | | | |
| 6 | Aug/4 | 13 | 13.15 | 14.23 | 15.48(0.06) | 15.56(-0.13) | 15.45(-0.39) | 15.42 | 1.6 | | 25 | 12(-0.2) | 50 | [2] | [-8] | [-3] | -35 | -188 | DR | -0.2 | OpenShort | | (2) | -12 | 0 | -14 | -13 | -0.4,25 | 83 | | 7 | Aug/4 | 12 | 13.15 | 14.23 | 15.47(0.06) | 15.58(-0.19) | 15.51(-0.39) | 15.42 | 1.6 | | 25 | 12(-0.7) | 50 | [2] | [-8] | [-3] | -32 | -178 | DR | -0.5 | OpenShort | | (0) | -12 | 8 | -24 | -20 | -0.3,26 | 83 | | 8 | Aug/4 | 11 | 13.15 | 14.23 | 15.47(0) | 15.58(0) | 15.57(-0.32) | 15.38 | 1.5 | | 25 | 12(-0.3) | 20 | [0] | [-4] | [-17] | -24 | -126 | DR | -1.1 | OpenShort | | (2) | -10 | -12 | -31 | -20 | -0.4,36 | 83 | | 9 | Aug/4 | 10 | 13.15 | 14.23 | 15.46(0.06) | 15.61(0.13) | 15.62(-0.19) | 15.44 | 1.6 | | 25 | 13(-0.3) | 30 | [2] | [2] | [-20] | 6 | -111 | CR | -1 | HoldShort | | (2) | -6 | -26 | -18 | -20 | -0.1,58 | 83 | | 10 | Aug/4 | 9 | 13.15 | 14.23 | 15.45(0.13) | 15.59(0.13) | 15.65(-0.13) | 15.57 | 1.7 | | 25 | 13(-0.6) | 50 | [4] | [5] | [-16] | 40 | -74 | CR | -0.4 | HoldShort? | | (4) | -4 | -34 | -2 | -20 | 0.6,75 | 83 | | | | |
| 11 | Aug/3 | 15 | 12.95 | 13.99 | 15.43(0.33) | 15.57(0.26) | 15.67(0.19) | 15.74 | 2 | | 28 | 14(-2.4) | 50 | [10] | [19] | [8] | 68 | -68 | UT | 0.4 | OpenLong? | | (6) | 6 | 6 | 6 | 20 | 1.6,78 | 89 | | 12 | Aug/3 | 14 | 12.95 | 13.99 | 15.38(0.33) | 15.53(0.26) | 15.64(-0.13) | 15.71 | 2 | | 28 | 16(-2.8) | 50 | [10] | [10] | [9] | 61 | -130 | UT | 0.3 | OpenLong | | (11) | -4 | 20 | -1 | 20 | 1.5,73 | 89 | | 13 | Aug/3 | 13 | 12.95 | 13.99 | 15.33(0.33) | 15.49(0.19) | 15.66(0.45) | 15.61 | 1.9 | | 28 | 19(-2.8) | 50 | [10] | [26] | [-4] | 47 | -25 | CR | -0.2 | HoldShort | | (11) | 13 | -4 | -7 | -19 | 1.1,69 | 89 | | 14 | Aug/3 | 12 | 12.95 | 13.99 | 15.28(0.39) | 15.46(0.19) | 15.59(0.39) | 15.63 | 1.9 | | 28 | 22(-2.1) | 50 | [12] | [25] | [2] | 51 | -44 | UT | 0.1 | OpenLong | | (11) | 12 | -2 | -12 | 20 | 1.2,71 | 89 | | 15 | Aug/3 | 11 | 12.95 | 13.99 | 15.22(0.4) | 15.43(0.19) | 15.53(0.39) | 15.64 | 1.9 | | 28 | 24(-2.2) | 50 | [12] | [25] | [6] | 64 | -3 | UT | 0.3 | OpenLong | | (12) | 12 | 4 | 4 | 20 | 1.3,81 | 89 | | | | |
| 16 | Aug/3 | 10 | 12.95 | 13.99 | 15.16(0.4) | 15.4(0.13) | 15.47(0.26) | 15.62 | 1.9 | | 28 | 26(-2.2) | 50 | [12] | [20] | [-8] | 67 | -15 | CR | 0.4 | HoldShort | | (13) | 8 | -38 | 1 | 20 | 1.3,84 | 89 | | 17 | Aug/3 | 9 | 12.95 | 13.99 | 15.1(0.53) | 15.38(0.46) | 15.43(0.65) | 15.81 | 2.1 | | 28 | 28(0.2) | 50 | [16] | [37] | [48] | 86 | 123 | UT | 1 | HoldLong? | | (17) | 19 | 112 | 6 | 20 | 1.8,91 | 89 | | 18 | Aug/2 | 15 | 12.71 | 13.69 | 15.02(0.4) | 15.38(0) | 15.43(0) | 15.27 | 2 | | 26 | 28(-5.8) | 50 | [12] | [9] | [-8] | 51 | -205 | CR | -0.2 | HoldShort? | | (11) | 0 | -10 | -8 | -20 | 0.6,86 | 85 | | 19 | Aug/2 | 14 | 12.71 | 13.69 | 14.96(0.4) | 15.38(0) | 15.43(0) | 15.32 | 2.1 | | 26 | 34(-3.6) | 50 | [12] | [9] | [0] | 63 | -138 | UT | -0 | OpenLong | | (13) | 0 | 0 | -3 | 7 | 0.8,93 | 85 | | 20 | Aug/2 | 13 | 12.71 | 13.69 | 14.9(0.47) | 15.31(0.13) | 15.33(-0.07) | 15.32 | 2.1 | | 26 | 37(-2.9) | 50 | [14] | [10] | [-8] | 69 | -180 | CR | -0 | HoldShort | | (17) | -2 | -17 | -2 | -20 | 0.9,96 | 85 | | | | |
| 21 | Aug/2 | 12 | 12.71 | 13.69 | 14.83(0.54) | 15.29(0.39) | 15.34(0.13) | 15.4 | 2.1 | | 26 | 40(-1.4) | 50 | [16] | [20] | [3] | 75 | -99 | UT | 0.1 | HoldLong | | (17) | 4 | 17 | -2 | -20 | 1.1,97 | 85 | | 22 | Aug/2 | 11 | 12.71 | 13.69 | 14.75(0.48) | 15.23(0.46) | 15.32(0.2) | 15.32 | 2.1 | | 26 | 42(-0.8) | 50 | [14] | [23] | [-1] | 73 | -16 | CR | 0 | HoldShort | | (15) | 6 | 4 | -4 | -20 | 1.1,95 | 85 | | 23 | Aug/2 | 10 | 12.71 | 13.69 | 14.68(0.48) | 15.16(0.46) | 15.32(0) | 15.3 | 2.1 | | 26 | 42(-1.3) | 50 | [14] | [17] | [-6] | 76 | -34 | CR | 0 | OpenShort | | (15) | 0 | 0 | -4 | -20 | 1.2,96 | 85 | | 24 | Aug/2 | 9 | 12.71 | 13.69 | 14.61(0.62) | 15.09(0.53) | 15.29(0.07) | 15.3 | 2.1 | | 26 | 44(-1.6) | 50 | [19] | [21] | [-3] | 81 | -100 | CR | 0 | OpenShort? | | (18) | 2 | -12 | -2 | 19 | 1.3,98 | 85 | | 25 | Aug/1 | 15 | 12.51 | 13.42 | 14.52(0.55) | 15.01(0.6) | 15.28(0.26) | 15.36 | 2.5 | | 27 | 45(-3.6) | 50 | [17] | [29] | [5] | 86 | 120 | UT | 0.1 | HoldLong? | | (20) | 8 | 8 | -1 | 20 | 1.5,98 | 86 | | | | |
| 26 | Aug/1 | 14 | 12.51 | 13.42 | 14.44(0.77) | 14.92(0.67) | 15.24(0.59) | 15.32 | 2.4 | | 27 | 49(-2.8) | 50 | [23] | [42] | [9] | 88 | 21 | UT | 0.1 | HoldLong | | (20) | 18 | 23 | -2 | 20 | 1.6,98 | 86 | | 27 | Aug/1 | 13 | 12.51 | 13.42 | 14.33(0.84) | 14.82(0.61) | 15.15(0.8) | 15.21 | 2.3 | | 27 | 52(-3.3) | 50 | [25] | [47] | [2] | 86 | 9 | UT | 0.1 | HoldLong | | (24) | 24 | -8 | -3 | 20 | 1.5,98 | 86 | | 28 | Aug/1 | 12 | 12.51 | 13.42 | 14.21(0.85) | 14.73(0.75) | 15.03(0.94) | 15.25 | 2.4 | | 27 | 55(-1.8) | 50 | [25] | [54] | [5] | 89 | 150 | UT | 0.3 | HoldLong | | (27) | 28 | -4 | -0 | 20 | 1.6,99 | 86 | | 29 | Aug/1 | 11 | 12.51 | 13.42 | 14.09(0.86) | 14.62(0.97) | 14.89(1.02) | 15.27 | 2.4 | | 27 | 57(0.7) | 50 | [26] | [59] | [19] | 95 | 270 | UT | 0.6 | HoldLong | | (30) | 31 | 25 | 3 | 20 | 1.8,100 | 86 | | 30 | Aug/1 | 10 | 12.51 | 13.42 | 13.97(0.87) | 14.48(0.84) | 14.74(1.1) | 15.15 | 2.3 | | 27 | 56(1.2) | 50 | [26] | [60] | [33] | 95 | 279 | UT | 0.6 | OpenLong | | (27) | 33 | 69 | 3 | 20 | 1.8,100 | 86 | | | | |
| 31 | Aug/1 | 9 | 12.51 | 13.42 | 13.85(0.73) | 14.36(0.63) | 14.58(0.55) | 14.83 | 2 | | 27 | 55(-0.4) | 50 | [22] | [39] | [22] | 90 | 149 | UT | 0.4 | HoldLong? | | (25) | 17 | 41 | 1 | 20 | 1.6,100 | 86 | | 32 | Jul/29 | 15 | 12.3 | 13.07 | 13.75(0.73) | 14.27(0.49) | 14.5(0.49) | 14.64 | 2.4 | | 24 | 55(-11.6) | 50 | [22] | [34] | [12] | 85 | 77 | UT | 0.2 | HoldLong? | | (23) | 15 | 15 | -1 | 20 | 1.4,100 | 86 | | 33 | Jul/29 | 14 | 12.3 | 13.07 | 13.65(0.74) | 14.2(0.57) | 14.43(0.63) | 14.57 | 2.4 | | 24 | 67(-0.5) | 50 | [22] | [40] | [7] | 85 | 116 | UT | 0.2 | HoldLong | | (24) | 19 | 9 | -2 | 20 | 1.4,100 | 86 | | 34 | Jul/29 | 13 | 12.3 | 13.07 | 13.55(0.74) | 14.12(0.64) | 14.34(0.77) | 14.53 | 2.3 | | 24 | 67(0.9) | 50 | [22] | [45] | [15] | 88 | 200 | UT | 0.3 | HoldLong | | (24) | 23 | 29 | -2 | 20 | 1.5,100 | 86 | | 35 | Jul/29 | 12 | 12.3 | 13.07 | 13.45(0.67) | 14.03(0.5) | 14.23(0.71) | 14.4 | 2.2 | | 24 | 67(1) | 50 | [20] | [41] | [8] | 88 | 241 | UT | 0.3 | HoldLong | | (21) | 21 | 13 | -1 | 20 | 1.5,100 | 86 | | | | |
| 36 | Jul/29 | 11 | 12.3 | 13.07 | 13.36(0.68) | 13.96(0.94) | 14.13(0.64) | 14.34 | 2.1 | | 24 | 66(2) | 50 | [21] | [46] | [5] | 90 | 235 | UT | 0.3 | OpenLong | | (24) | 19 | 13 | 1 | 7 | 1.6,100 | 86 | | 37 | Jul/29 | 10 | 12.3 | 13.07 | 13.27(0.61) | 13.83(0.95) | 14.04(0.43) | 14.28 | 2.1 | | 24 | 64(3.3) | 50 | [18] | [39] | [10] | 93 | 281 | UT | 0.4 | OpenLong | | (22) | 13 | 25 | 2 | 20 | 1.7,100 | 86 | | 38 | Jul/29 | 9 | 12.3 | 13.07 | 13.19(0.61) | 13.7(0.96) | 13.98(0.5) | 14.17 | 1.9 | | 24 | 60(3.4) | 50 | [18] | [41] | [20] | 92 | 280 | UT | 0.3 | OpenLong? | | (19) | 15 | 48 | -2 | 20 | 1.7,99 | 86 | | 39 | Jul/28 | 15 | 12.11 | 12.79 | 13.11(0.46) | 13.57(0.89) | 13.91(0.65) | 13.96 | 2.3 | | 20 | 57(-7.3) | 50 | [14] | [42] | [4] | 88 | 366 | UT | 0.1 | HoldLong? | | (17) | 20 | 14 | -5 | 0 | 1.6,98 | 76 | | 40 | Jul/28 | 14 | 12.11 | 12.79 | 13.05(0.46) | 13.45(0.82) | 13.82(0.29) | 13.9 | 2.2 | | 20 | 64(4.4) | 50 | [14] | [31] | [3] | 88 | 278 | UT | 0.2 | OpenLong | | (17) | 9 | -7 | -7 | 20 | 1.6,98 | 76 | | | | |
| 41 | Jul/28 | 13 | 12.11 | 12.79 | 12.99(0.39) | 13.34(0.83) | 13.78(1.17) | 13.93 | 2.2 | | 20 | 60(6.2) | 50 | [12] | [57] | [8] | 97 | 626 | UT | 0.3 | OpenLong | | (15) | 36 | -4 | -4 | 20 | 1.9,99 | 76 | | 42 | Jul/28 | 12 | 12.11 | 12.79 | 12.94(0.47) | 13.23(0.99) | 13.62(1.57) | 13.95 | 2.3 | | 20 | 54(8.7) | 50 | [14] | [72] | [21] | 104 | 704 | UT | 0.8 | HoldLong | | (15) | 48 | 37 | -10 | 20 | 2.3,96 | 76 | | 43 | Jul/28 | 11 | 12.11 | 12.79 | 12.88(0.39) | 13.1(0.92) | 13.41(1.44) | 13.79 | 2.1 | | 20 | 45(8.1) | 50 | [12] | [67] | [32] | 109 | 679 | UT | 1 | HoldLong | | (12) | 44 | 54 | -0 | 20 | 2.5,96 | 76 | | 44 | Jul/28 | 10 | 12.11 | 12.79 | 12.83(0.23) | 12.98(0.7) | 13.22(0.99) | 13.56 | 1.8 | | 20 | 37(4.8) | 50 | [7] | [48] | [4] | 109 | 586 | TP | 1.1 | OpenShort | | (7) | 30 | -30 | 8 | 20 | 2.5,96 | 76 | | 45 | Jul/28 | 9 | 12.11 | 12.79 | 12.8(0.31) | 12.89(0.94) | 13.09(1.39) | 13.69 | 2 | | 20 | 32(13.5) | 50 | [9] | [65] | [68] | 135 | 738 | UT | 2.3 | HoldLong? | | (12) | 42 | 138 | 25 | 20 | 3.4,100 | 76 | | | | |
| 46 | Jul/27 | 15 | 11.98 | 12.52 | 12.76(0.16) | 12.77(0.47) | 12.91(0.62) | 13.12 | 1.7 | | 15 | 18(0.6) | 50 | [5] | [31] | [26] | 110 | 274 | UT | 1.4 | CloseLong? | | (3) | 19 | 47 | 19 | 20 | 2.4,100 | 71 | | 47 | Jul/27 | 14 | 11.98 | 12.52 | 12.76(0) | 12.71(0.24) | 12.83(0.31) | 12.93 | 1.4 | | 15 | 18(0.6) | 50 | [0] | [17] | [16] | 85 | 226 | UR | 0.8 | SmallShort | | (3) | 10 | 22 | 17 | 20 | 1.5,97 | 71 | | 48 | Jul/27 | 13 | 11.98 | 12.52 | 12.74(0.08) | 12.68(0.16) | 12.79(0.47) | 12.84 | 1.2 | | 15 | 17(0.2) | 50 | [3] | [22] | [9] | 61 | 118 | UT | 0.4 | OpenLong | | (0) | 15 | 3 | 20 | 20 | 0.8,91 | 71 | | 49 | Jul/27 | 12 | 11.98 | 12.52 | 12.74(0) | 12.66(0.16) | 12.73(0.39) | 12.83 | 1.2 | | 15 | 17(0.2) | 50 | [0] | [19] | [9] | 54 | 178 | UR | 0.9 | SmallShort | | (0) | 12 | 3 | 18 | 20 | 0.9,81 | 71 | | 50 | Jul/27 | 11 | 11.98 | 12.52 | 12.74(0) | 12.66(0) | 12.68(0.4) | 12.82 | 1.2 | | 15 | 17(0) | 50 | [0] | [16] | [14] | 33 | 168 | UR | 1.2 | SmallShort | | (0) | 13 | 15 | 11 | 20 | 0.8,63 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|