DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.8650 One month high (close): $113.5300

DDOG Daily Change: 2.96% Daily StdDev 5.57% DDOG EMA_5_Trend: 2.16% 10Minute StdDev: $2.302

Latest Price : $113.53(2.96%)

Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($2.6) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($2.9) Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($2.7) Fri. Jul 29, 2022($2.6)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	11	99.23	101.94	109.59(0.16)	109.34(-0.05)	110.95(0.33)	111.35	1.6	6	28(0)	45	[3]	[9]	[0]	44	84	UT	0.2	OpenLong	(4)	6	-35	5	20	0.8,74	69
Daily Trend: % Up Forces: Down Forces: 109.34(hourly_sma_10 -1.81%) Support Levels: 109.59(hourly_sma_20 -1.58%) 101.94(daily_ema_10 -8.45%) 99.23(daily_ema_20 -10.88%) Resistance Levels:

2	Aug/5	10	99.23	101.94	109.41(0.34)	109.4(0.17)	110.58(0.82)	113.53	1.9	6	28(1.3)	50	[6]	[21]	[45]	73	249	UT	1.4	OpenLong	(5)	15	70	17	20	2,73	69
3	Aug/5	9	99.23	101.94	109.04(0.2)	109.21(-0.3)	109.68(0.5)	109.33	1.3	6	27(-2.5)	50	[4]	[10]	[0]	13	-46	UT	-0.2	OpenLong?	(3)	9	-19	5	20	0.1,60	69
4	Aug/4	15	98.83	99.89	108.82(0.28)	109.54(-0.11)	109.13(0.56)	110.46	1.6	3	29(-3.7)	50	[5]	[12]	[11]	29	14	UT	0.6	OpenLong?	(5)	10	6	13	20	0.7,61	64
5	Aug/4	14	98.83	99.89	108.52(0.3)	109.66(-0.05)	108.52(0.74)	110.1	1.6	3	33(-2.9)	50	[5]	[16]	[10]	21	41	UT	0.7	OpenLong	(5)	13	10	20	20	0.7,53	64

6	Aug/4	13	98.83	99.89	108.2(0.29)	109.71(-0.01)	107.72(-0.45)	109.5	1.5	3	36(-2.8)	30	[5]	[-5]	[2]	-3	-273	RG	0.7	Wait	(5)	-8	9	1	-10	0.5,35	64
7	Aug/4	12	98.83	99.89	107.89(0.25)	109.72(0.01)	108.21(-0.46)	108.99	1.4	3	39(-1.8)	50	[4]	[-5]	[9]	-11	-255	RG	0.3	Wait	(5)	-8	42	-6	-20	0.4,29	64
8	Aug/4	11	98.83	99.89	107.62(0.07)	109.71(-0.08)	108.71(-1.2)	106.56	1.1	3	41(-1.1)	-30	[1]	[-20]	[-28]	-40	-460	DR	-0.8	OpenShort	(2)	-21	-16	-41	-20	-0.4,20	64
9	Aug/4	10	98.83	99.89	107.54(0.16)	109.8(0.05)	110.03(-0.69)	107.52	1.2	3	42(-1.1)	10	[3]	[-10]	[-8]	-5	-322	DR	-0.9	OpenShort	(3)	-12	25	-30	-20	-0,45	64
10	Aug/4	9	98.83	99.89	107.37(0.14)	109.75(-0.08)	110.8(-0.81)	106.06	1	3	43(-1.6)	-25	[3]	[-13]	[-54]	6	-453	DR	-1.6	OpenShort?	(2)	-14	-96	-31	-20	-0.4,66	64

11	Aug/3	15	98.6	98.83	107.22(0.54)	109.84(0.38)	111.7(0.44)	111.92	1.9	3	44(-3.1)	50	[10]	[16]	[4]	82	20	UT	0.1	HoldLong?	(8)	8	4	-6	20	1.5,94	66
12	Aug/3	14	98.6	98.83	106.64(0.48)	109.42(0.51)	111.21(0.42)	111.68	1.9	3	47(-0.1)	45	[9]	[16]	[-2]	85	110	CR	0.1	OpenShort	(10)	8	-14	-4	20	1.5,97	66
13	Aug/3	13	98.6	98.83	106.13(0.58)	108.87(0.73)	110.74(1.1)	112.56	2	3	48(2.5)	50	[10]	[31]	[12]	100	315	UT	0.6	HoldLong	(10)	20	13	3	20	2,100	66
14	Aug/3	12	98.6	98.83	105.52(0.6)	108.08(0.65)	109.54(0.78)	111.78	1.9	3	45(0.5)	50	[11]	[24]	[15]	100	197	UT	0.7	CloseLong	(10)	14	19	4	20	2,100	66
15	Aug/3	11	98.6	98.83	104.89(0.58)	107.38(0.65)	108.69(0.65)	110.62	1.7	3	45(-0.5)	50	[10]	[22]	[13]	98	146	UT	0.6	HoldLong	(11)	12	19	8	20	1.9,100	66

16	Aug/3	10	98.6	98.83	104.28(0.55)	106.69(0.62)	107.99(0.41)	109.49	1.6	3	45(0.5)	50	[10]	[17]	[7]	90	63	UT	0.5	HoldLong	(10)	7	7	2	20	1.7,97	66
17	Aug/3	9	98.6	98.83	103.71(0.43)	106.03(0.45)	107.55(0.5)	109.09	1.5	3	45(1.6)	50	[8]	[17]	[20]	89	225	UT	0.5	OpenLong?	(10)	9	38	1	20	1.7,96	66
18	Aug/2	15	98.24	97.5	103.27(0.42)	105.55(0.25)	107.02(0.37)	106.88	1.3	0	43(-3.1)	35	[8]	[13]	[-1]	73	28	CR	-0	HoldShort?	(7)	7	-9	-7	20	1.2,93	58
19	Aug/2	14	98.24	97.5	102.84(0.57)	105.29(0.29)	106.63(0.5)	107.42	1.4	0	46(-2.8)	50	[10]	[16]	[8]	85	19	UT	0.3	HoldLong	(9)	9	6	-1	20	1.5,97	58
20	Aug/2	13	98.24	97.5	102.26(0.6)	104.99(0.38)	106.1(0.71)	107.07	1.3	0	49(-2)	50	[11]	[21]	[2]	85	55	UT	0.3	HoldLong	(11)	13	-10	2	20	1.5,97	58

21	Aug/2	12	98.24	97.5	101.65(0.63)	104.59(0.69)	105.35(0.81)	107.64	1.4	0	51(-0.7)	50	[11]	[25]	[15]	95	175	UT	0.7	HoldLong	(12)	14	28	6	20	1.8,100	58
22	Aug/2	11	98.24	97.5	101.01(0.58)	103.87(0.48)	104.5(0.46)	106.03	1.2	0	52(-0.6)	50	[10]	[17]	[11]	88	47	UT	0.5	HoldLong	(11)	8	18	6	20	1.5,100	58
23	Aug/2	10	98.24	97.5	100.43(0.43)	103.37(0.37)	104.02(0.01)	104.98	1	0	52(-0.3)	30	[8]	[7]	[4]	80	29	UT	0.3	HoldLong	(10)	0	6	2	16	1.3,97	58
24	Aug/2	9	98.24	97.5	100(0.57)	102.99(0.58)	104.01(0.11)	104.65	1	0	52(-1.4)	50	[10]	[12]	[6]	76	-54	UT	0.2	HoldLong?	(9)	2	18	-3	0	1.3,93	58
25	Aug/1	15	98.24	96.08	99.43(0.54)	102.4(0.53)	103.9(0.1)	103.61	0.8	-1	54(-1.9)	30	[10]	[11]	[-1]	70	-82	CR	-0.1	HoldShort?	(10)	2	5	-8	-20	1.2,90	56

26	Aug/1	14	98.24	96.08	98.9(0.45)	101.86(0.45)	103.8(0.53)	103.3	0.8	-1	56(-0.1)	20	[8]	[17]	[-4]	74	129	CR	-0.1	HoldShort	(10)	9	-9	-7	-2	1.2,94	56
27	Aug/1	13	98.24	96.08	98.46(0.66)	101.4(0.41)	103.25(0.53)	103.8	0.9	-1	56(-1.5)	45	[12]	[18]	[3]	86	21	UT	0.2	HoldLong	(9)	9	-10	-3	20	1.5,98	56
28	Aug/1	12	98.24	96.08	97.81(0.71)	100.99(0.6)	102.71(0.74)	104.37	0.9	-1	57(-0.4)	50	[13]	[24]	[9]	95	157	UT	0.4	HoldLong	(13)	13	0	5	20	1.8,100	56
29	Aug/1	11	98.24	96.08	97.12(0.73)	100.39(0.9)	101.96(1.11)	104.37	0.9	-1	58(2.6)	50	[13]	[33]	[14]	94	308	UT	0.6	OpenLong	(14)	20	20	1	20	1.9,96	56
30	Aug/1	10	98.24	96.08	96.42(0.65)	99.49(0.83)	100.84(1.03)	103.24	0.8	-1	55(2.9)	50	[12]	[31]	[25]	94	328	UT	0.7	OpenLong	(13)	18	53	3	20	1.9,96	56

31	Aug/1	9	98.24	96.08	95.8(0.48)	98.67(0.55)	99.81(0.28)	100.35	0.3	-1	52(-0.6)	20	[9]	[14]	[-6]	79	66	CR	0.2	OpenShort?	(9)	5	-17	2	-9	1.3,96	56
32	Jul/29	15	98.08	94.82	95.34(0.6)	98.13(0.66)	99.53(0.26)	101.29	0.5	-2	53(0.5)	50	[11]	[15]	[12]	90	96	UT	0.5	HoldLong?	(11)	5	13	6	20	1.7,97	48
33	Jul/29	14	98.08	94.82	94.77(0.81)	97.49(0.51)	99.27(0.5)	100.56	0.4	-2	52(-4.2)	50	[14]	[18]	[18]	85	-51	UT	0.4	HoldLong	(11)	9	27	2	20	1.7,92	48
34	Jul/29	13	98.08	94.82	94.01(0.75)	97(0.58)	98.78(0.67)	99.08	0.2	-2	57(-4.9)	45	[13]	[22]	[5]	72	-22	UT	0.1	OpenLong	(14)	12	15	-9	20	1.4,87	48
35	Jul/29	12	98.08	94.82	93.31(0.72)	96.44(0.51)	98.12(0.6)	98.29	0	-2	61(-3.8)	35	[13]	[20]	[-1]	73	-21	CR	0	HoldShort	(14)	11	-5	-7	20	1.3,90	48

36	Jul/29	11	98.08	94.82	92.64(0.7)	95.95(0.45)	97.53(0.82)	98.55	0.1	-2	65(-0.4)	40	[12]	[23]	[-1]	80	159	CR	0.2	OpenShort	(14)	15	-25	1	20	1.4,95	48
37	Jul/29	10	98.08	94.82	92(0.74)	95.52(0.95)	96.74(1.11)	99.89	0.3	-2	66(4.1)	50	[13]	[33]	[21]	98	412	UT	0.7	OpenLong	(15)	20	30	8	20	1.9,100	48
38	Jul/29	9	98.08	94.82	91.32(0.66)	94.62(0.82)	95.68(0.48)	98.27	0	-2	62(2.5)	50	[12]	[20]	[25]	93	236	UT	0.7	OpenLong?	(12)	9	49	6	20	1.8,98	48
39	Jul/28	15	97.72	93.9	90.72(0.48)	93.85(0.55)	95.22(0.5)	95.71	-0.3	-5	59(1.6)	15	[9]	[16]	[5]	77	206	UT	0.1	OpenLong?	(10)	9	10	-2	20	1.3,94	38
40	Jul/28	14	97.72	93.9	90.29(0.3)	93.34(0.44)	94.75(0.42)	95.19	-0.4	-5	57(2.8)	0	[5]	[13]	[7]	74	354	RG	0.1	Wait	(9)	8	11	-6	20	1.3,91	38

41	Jul/28	13	97.72	93.9	90.02(0.22)	92.93(0.41)	94.35(0.05)	94.62	-0.5	-5	55(2.3)	-20	[4]	[6]	[1]	76	308	RG	0.1	Wait	(5)	1	-3	-1	20	1.3,93	38
42	Jul/28	12	97.72	93.9	89.82(0.22)	92.55(0.54)	94.3(0.79)	94.78	-0.5	-5	52(2.9)	-15	[4]	[20]	[-2]	82	528	CR	0.1	OpenShort	(5)	14	-19	0	20	1.5,94	38
43	Jul/28	11	97.72	93.9	89.62(0.29)	92.05(1.14)	93.56(1.2)	95.79	-0.3	-5	49(5.1)	25	[5]	[33]	[20]	92	696	UT	0.7	OpenLong	(5)	21	47	-0	20	1.9,94	38
44	Jul/28	10	97.72	93.9	89.36(0.1)	91.01(0.88)	92.45(0.48)	93.39	-0.7	-5	44(1.2)	-25	[2]	[17]	[1]	79	466	RG	0.3	Wait	(3)	9	2	5	-9	1.4,94	38
45	Jul/28	9	97.72	93.9	89.27(0.12)	90.22(0.99)	92.01(0.52)	93.27	-0.7	-5	43(2.1)	-25	[2]	[19]	[-2]	81	461	CR	0.5	OpenShort?	(2)	9	-19	8	20	1.4,96	38

46	Jul/27	15	97.87	93.69	89.16(0.17)	89.34(1.03)	91.53(0.93)	94.24	-0.6	-6	41(3.1)	10	[3]	[26]	[37]	93	630	RG	1	SmallShort?	(3)	17	63	13	20	1.9,95	37
47	Jul/27	14	97.87	93.69	89.01(-0.19)	88.43(0.47)	90.69(0.18)	91.12	-1.1	-6	38(-3.3)	-35	[-3]	[6]	[13]	65	464	UR	0.2	SmallShort	(-1)	3	15	5	20	0.9,92	37
48	Jul/27	13	97.87	93.69	89.18(-0.21)	88.02(0.49)	90.53(1.06)	90.39	-1.2	-6	41(-3)	-30	[-4]	[21]	[8]	56	598	UR	-0.1	SmallShort	(-4)	19	-5	19	20	0.5,93	37
49	Jul/27	12	97.87	93.69	89.37(-0.19)	87.59(0.4)	89.58(1.29)	90.63	-1.1	-6	44(-2.6)	-20	[-3]	[25]	[12]	53	631	UR	0.4	SmallShort	(-4)	23	-12	18	20	0.4,93	37
50	Jul/27	11	97.87	93.69	89.54(-0.19)	87.24(0.15)	88.44(1.49)	91.21	-1	-6	47(-3.1)	-10	[-3]	[26]	[29]	51	725	UR	0.9	SmallShort	(-3)	26	12	17	20	0.6,86	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI