DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $68.7000 One month high (close): $81.3600

DASH Daily Change: -1.32% Daily StdDev 5.96% DASH EMA_5_Trend: 2.77% 10Minute StdDev: $1.5802

Latest Price : $80.29(-1.32%)

Tue. Aug 9, 2022($3.6) Mon. Aug 8, 2022($2.8) Fri. Aug 5, 2022($1.4) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($2.1) Tue. Aug 2, 2022($2.7) Mon. Aug 1, 2022($1.2) Fri. Jul 29, 2022($1)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -1.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	11	73.56	74.31	79.91(0.35)	81.67(0.38)	82.72(0.27)	82.43	2.4	3	60(-0.5)	10	[6]	[11]	[-13]	66	16	CR	-0.1	HoldShort	(6)	5	-34	-5	-10	1.1,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.67(hourly_sma_10 -0.92%) 79.91(hourly_sma_20 -3.06%) 74.31(daily_ema_10 -9.85%) 73.56(daily_ema_20 -10.76%) Resistance Levels:

2	Aug/5	10	73.56	74.31	79.63(0.54)	81.36(0.51)	82.5(0.72)	84.25	2.9	3	61(-0.5)	50	[9]	[20]	[15]	102	195	UT	0.8	CloseLong	(8)	12	15	4	20	2.1,99	62
3	Aug/5	9	73.56	74.31	79.2(0.57)	80.95(0.56)	81.91(0.95)	83.47	2.7	3	61(3.2)	50	[10]	[24]	[23]	97	186	UT	0.7	OpenLong?	(9)	16	36	6	20	1.9,99	62
4	Aug/4	15	73.24	73.56	78.75(0.37)	80.5(0.27)	81.14(0.4)	81.6	2.5	2	58(-4.4)	35	[6]	[12]	[2]	81	76	UT	0.2	HoldLong?	(7)	7	-5	4	20	1.3,98	67
5	Aug/4	14	73.24	73.56	78.46(0.65)	80.28(0.41)	80.82(0.27)	81.86	2.5	2	62(-8.2)	50	[11]	[11]	[8]	89	-177	UT	0.5	HoldLong	(7)	4	9	7	20	1.6,99	67

6	Aug/4	13	73.24	73.56	77.95(0.61)	79.95(0.31)	80.6(0.45)	81.39	2.4	2	71(-7)	50	[10]	[13]	[10]	80	-78	UT	0.3	HoldLong	(10)	7	14	3	20	1.4,95	67
7	Aug/4	12	73.24	73.56	77.48(0.62)	79.7(0.39)	80.24(0.35)	80.67	2.2	2	78(-5.9)	50	[10]	[12]	[3]	70	-146	UT	0.2	OpenLong	(10)	6	10	-6	10	1.2,90	67
8	Aug/4	11	73.24	73.56	77(0.54)	79.39(0.51)	79.96(0.1)	80.17	2	2	84(-4.3)	35	[9]	[9]	[-3]	68	-127	CR	0.1	HoldShort	(10)	2	4	-4	-20	1.1,90	67
9	Aug/4	10	73.24	73.56	76.59(0.56)	78.99(0.47)	79.88(0.14)	79.99	2	2	88(-2.7)	35	[9]	[9]	[-7]	72	-104	CR	0	HoldShort	(9)	2	-17	-4	-9	1.1,94	67
10	Aug/4	9	73.24	73.56	76.16(0.75)	78.62(0.59)	79.77(0.58)	80.87	2.2	2	91(-3.3)	50	[12]	[18]	[16]	87	-6	UT	0.4	HoldLong?	(10)	10	29	1	20	1.5,99	67

11	Aug/3	15	72.91	73.04	75.59(0.75)	78.16(0.33)	79.31(0.18)	79.42	2.2	3	94(-21.3)	50	[12]	[10]	[2]	79	-223	UT	0	HoldLong?	(11)	3	-1	-4	20	1.2,99	66
12	Aug/3	14	72.91	73.04	75.03(0.63)	77.9(0.58)	79.17(0.44)	79.45	2.2	3	115(-0.6)	50	[10]	[15]	[1]	83	53	UT	0.1	HoldLong	(13)	7	-2	-2	20	1.3,100	66
13	Aug/3	13	72.91	73.04	74.56(0.68)	77.45(0.58)	78.82(0.93)	79.54	2.2	3	116(2)	50	[11]	[24]	[5]	85	209	UT	0.2	OpenLong	(11)	15	3	-2	20	1.4,100	66
14	Aug/3	12	72.91	73.04	74.06(0.67)	77(0.48)	78.09(0.8)	79.38	2.2	3	114(2.9)	50	[11]	[21]	[13]	90	233	UT	0.4	OpenLong	(11)	13	12	1	20	1.6,100	66
15	Aug/3	11	72.91	73.04	73.57(0.67)	76.63(0.9)	77.47(0.58)	78.77	2	3	111(2.6)	50	[11]	[21]	[2]	90	166	UT	0.4	OpenLong	(11)	10	1	4	10	1.6,100	66

16	Aug/3	10	72.91	73.04	73.08(0.72)	75.95(0.97)	77.02(0.61)	78.71	1.9	3	108(5.3)	50	[12]	[22]	[12]	90	182	UT	0.5	OpenLong	(11)	10	21	2	20	1.7,97	66
17	Aug/3	9	72.91	73.04	72.56(0.53)	75.22(0.82)	76.55(0.6)	77.69	1.6	3	103(5.2)	50	[9]	[20]	[16]	88	312	UT	0.4	OpenLong?	(10)	10	36	-1	20	1.7,95	66
18	Aug/2	15	72.39	72.69	72.18(0.47)	74.61(0.58)	76.09(0.24)	75.97	1.4	1	98(-11.1)	30	[8]	[11]	[-2]	77	107	CR	-0	OpenShort?	(7)	4	-5	-8	6	1.3,94	57
19	Aug/2	14	72.39	72.69	71.84(0.42)	74.18(0.62)	75.91(0.11)	76.2	1.5	1	109(5.8)	30	[7]	[9]	[2]	85	199	UT	0.1	OpenLong	(8)	2	-6	-3	20	1.5,97	57
20	Aug/2	13	72.39	72.69	71.54(0.46)	73.72(0.97)	75.83(1.27)	76.48	1.6	1	103(9.8)	50	[8]	[31]	[2]	91	545	UT	0.2	OpenLong	(7)	21	-6	-5	20	1.8,96	57

21	Aug/2	12	72.39	72.69	71.21(0.47)	73.01(1.18)	74.88(1.37)	76.75	1.7	1	93(13.2)	50	[8]	[35]	[19]	102	647	UT	0.8	HoldLong	(8)	23	36	-9	20	2.3,94	57
22	Aug/2	11	72.39	72.69	70.88(0.34)	72.16(0.71)	73.87(1.01)	75.03	1	1	80(8.6)	50	[6]	[24]	[10]	94	495	UT	0.6	OpenLong	(6)	17	-0	1	20	2,94	57
23	Aug/2	10	72.39	72.69	70.64(0.36)	71.65(0.69)	73.13(0.84)	75.04	1	1	71(8.6)	45	[6]	[21]	[10]	107	462	UT	1	HoldLong	(6)	14	-14	6	20	2.4,97	57
24	Aug/2	9	72.39	72.69	70.39(0.6)	71.16(0.92)	72.52(1.26)	75.72	1.3	1	63(18.7)	50	[10]	[31]	[51]	130	470	UT	1.9	HoldLong?	(7)	21	84	16	20	3.2,100	57
25	Aug/1	15	72.31	72.44	69.97(0.19)	70.51(0.43)	71.62(0.7)	71.92	-0.2	1	44(2.8)	20	[3]	[16]	[6]	90	267	UT	0.3	OpenLong?	(5)	12	5	2	20	1.7,97	53

26	Aug/1	14	72.31	72.44	69.84(0.01)	70.21(0.44)	71.12(0.92)	71.7	-0.2	1	41(0.2)	10	[0]	[19]	[8]	90	497	RG	0.5	Wait	(3)	15	8	8	20	1.7,97	53
27	Aug/1	13	72.31	72.44	69.83(0.09)	69.9(0.22)	70.47(0.43)	71.33	-0.4	1	41(2.3)	10	[2]	[9]	[10]	82	229	RG	0.8	SmallShort	(-0)	7	-6	29	20	1.4,97	53
28	Aug/1	12	72.31	72.44	69.77(0.17)	69.75(0.36)	70.17(0.52)	71.62	-0.3	1	39(3.3)	35	[3]	[12]	[16]	85	226	UT	1.4	OpenLong	(2)	9	2	42	20	1.8,90	53
29	Aug/1	11	72.31	72.44	69.65(0.13)	69.5(0.25)	69.81(0.68)	71.52	-0.3	1	36(3.6)	40	[2]	[14]	[31]	66	314	UT	1.9	OpenLong	(3)	11	46	16	20	2,66	53
30	Aug/1	10	72.31	72.44	69.56(-0.1)	69.33(-0.12)	69.34(0.09)	69.5	-1.1	1	32(-1.3)	15	[-2]	[0]	[12]	-4	116	UR	0.2	SmallShort	(-1)	2	27	-1	20	-0.1,49	53

31	Aug/1	9	72.31	72.44	69.63(-0.13)	69.41(-0.26)	69.28(-0.09)	68.32	-1.5	1	33(2.2)	-30	[-2]	[-4]	[-18]	-41	-83	DT	-1.1	OpenShort?	(-3)	-2	-36	-7	-20	-1.5,47	53
32	Jul/29	15	72.13	72.49	69.72(0.01)	69.59(-0.06)	69.34(0.01)	69.9	-0.8	1	31(1.9)	20	[0]	[-0]	[7]	18	17	UT	0.7	OpenLong?	(0)	0	2	16	20	0.2,63	49
33	Jul/29	14	72.13	72.49	69.71(0.07)	69.63(0.03)	69.33(0.2)	69.81	-0.8	1	29(-0.8)	25	[1]	[4]	[6]	-2	-9	UT	0.6	OpenLong	(0)	3	7	14	10	0.1,46	49
34	Jul/29	13	72.13	72.49	69.66(0.04)	69.61(0.27)	69.19(-0.19)	69.48	-1	1	30(-0.7)	5	[1]	[-1]	[-3]	-19	-125	DR	0.4	OpenShort	(1)	-3	12	-9	-20	-0.2,36	49
35	Jul/29	12	72.13	72.49	69.66(0)	69.42(-0.07)	69.32(-0.32)	68.97	-1.1	1	31(0.1)	15	[0]	[-6]	[-1]	-31	-172	DR	-0.4	OpenShort	(0)	-5	9	-7	-20	-0.8,39	49

36	Jul/29	11	72.13	72.49	69.63(-0.03)	69.47(-0.43)	69.54(-0.44)	68.57	-1.3	1	31(0.8)	-20	[-1]	[-11]	[-14]	-43	-232	DT	-1.2	OpenShort	(-1)	-7	-29	-24	-4	-1.3,40	49
37	Jul/29	10	72.13	72.49	69.65(0.06)	69.77(-0.01)	69.85(-0.11)	69.85	-0.8	1	30(-0.4)	20	[1]	[-2]	[6]	8	-65	RG	0	Wait	(1)	-2	17	-7	13	0.2,53	49
38	Jul/29	9	72.13	72.49	69.61(0.07)	69.78(-0.01)	69.93(-0.16)	69.12	-1.1	1	30(-2)	0	[1]	[-2]	[-15]	-10	-184	DR	-1	OpenShort?	(0)	-3	-23	-12	-20	-0.6,55	49
39	Jul/28	15	71.91	72.59	69.56(0.17)	69.78(0)	70.04(0.75)	70.13	-0.6	2	32(2.9)	30	[3]	[13]	[5]	28	99	UT	0.1	OpenLong?	(3)	12	3	7	20	0.6,63	42
40	Jul/28	14	71.91	72.59	69.44(-0.12)	69.79(-0.1)	69.52(0.17)	70.02	-0.6	2	29(-3.1)	-5	[-2]	[2]	[5]	30	245	UR	0.5	SmallShort	(3)	3	-2	17	20	0.6,65	42

41	Jul/28	13	71.91	72.59	69.52(-0.16)	69.86(0.01)	69.4(-0.42)	70.1	-0.6	2	32(-4.4)	-20	[-3]	[-7]	[4]	27	137	DP	0.7	OpenShort	(-2)	-7	-4	23	17	0.6,62	42
42	Jul/28	12	71.91	72.59	69.63(-0.14)	69.85(0.13)	69.69(0.13)	70.3	-0.5	2	37(-4.8)	0	[-2]	[3]	[7]	6	277	UR	0.5	SmallShort	(-2)	2	15	2	20	0.6,41	42
43	Jul/28	11	71.91	72.59	69.73(-0.19)	69.76(0.1)	69.6(0.13)	69.66	-0.7	2	42(-3.3)	5	[-3]	[2]	[10]	-22	217	UR	0	SmallShort	(-4)	2	49	-19	-20	-0.1,31	42
44	Jul/28	10	71.91	72.59	69.86(-0.36)	69.69(-0.27)	69.51(-0.91)	67.58	-1.3	2	45(1.3)	-45	[-6]	[-18]	[-29]	-43	-197	DT	-1.3	OpenShort	(-5)	-15	-40	-12	-20	-1.6,47	42
45	Jul/28	9	71.91	72.59	70.11(-0.1)	69.88(0.13)	70.15(-0.24)	69.35	-0.8	2	44(-0.6)	-25	[-2]	[-3]	[-19]	1	-72	DT	-0.6	OpenShort?	(-3)	-4	-48	8	-20	-0.5,63	42

46	Jul/27	15	71.81	72.58	70.18(0.01)	69.79(0.4)	70.32(0.51)	71.54	-0.1	2	44(1.4)	45	[0]	[12]	[21]	35	310	UT	0.9	OpenLong?	(1)	8	33	13	20	1,60	42
47	Jul/27	14	71.81	72.58	70.17(-0.26)	69.51(0.1)	69.96(0.04)	70.07	-0.5	2	43(-4.7)	5	[-4]	[0]	[9]	-8	268	UR	0.1	SmallShort	(-2)	1	21	-2	20	-0.1,45	42
48	Jul/27	13	71.81	72.58	70.35(-0.26)	69.44(0.14)	69.93(0.06)	69.14	-0.8	2	47(-1.5)	-25	[-4]	[1]	[-14]	-23	114	RG	-0.5	Wait	(-5)	1	-23	-8	-20	-0.8,47	42
49	Jul/27	12	71.81	72.58	70.53(-0.17)	69.34(0.35)	69.89(0.42)	70.17	-0.5	2	49(-1.7)	-5	[-3]	[9]	[-3]	-3	228	RG	0.2	Wait	(-3)	7	-12	-1	9	-0.2,52	42
50	Jul/27	11	71.81	72.58	70.65(-0.13)	69.1(-0.12)	69.6(0.52)	70.7	-0.3	2	51(-1.7)	40	[-2]	[7]	[20]	-2	276	UR	0.6	SmallShort	(-2)	8	16	-1	20	0,48	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI