|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $234.3500 One month high (close): $293.3400
ANSS Daily Change: -2.68% Daily StdDev 2.8% ANSS EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $285.48(-2.68%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 261.22 | 275.62 | 283.81(0.2) | 287.94(0.22) | 289.38(-0.03) | 287.85 | 1.5 | | 19 | 26(-0.8) | 50 | [7] | [8] | [-16] | 46 | -78 | CR | -0.3 | HoldShort | | (8) | -1 | -28 | -18 | -20 | 0.9,73 | 82 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.84%(62%)
Daily Trend: %
Up Forces: 287.94(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 283.81(hourly_sma_20 -1.4%) 275.62(daily_ema_10 -4.25%) 261.22(daily_ema_20 -9.25%)
Resistance Levels:
|
| | | 2 | Aug/5 | 10 | 261.22 | 275.62 | 283.25(0.28) | 287.31(0.3) | 289.47(0.2) | 290.25 | 1.6 | | 19 | 27(-0.5) | 50 | [10] | [18] | [10] | 73 | 9 | UT | 0.2 | OpenLong | | (9) | 7 | 31 | -7 | 6 | 1.5,85 | 82 | | 3 | Aug/5 | 9 | 261.22 | 275.62 | 282.47(0.23) | 286.45(0.2) | 288.89(0.18) | 287.64 | 1.5 | | 19 | 27(-0.3) | 50 | [8] | [15] | [-18] | 66 | -14 | CR | -0.3 | HoldShort? | | (9) | 6 | -47 | -10 | -7 | 1.1,88 | 82 | | 4 | Aug/4 | 15 | 259.34 | 273.1 | 281.81(0.28) | 285.87(0.35) | 288.37(0.36) | 291.7 | 1.9 | | 19 | 28(0.6) | 50 | [10] | [26] | [15] | 100 | 150 | UT | 0.7 | CloseLong? | | (11) | 13 | 28 | 1 | 20 | 2,100 | 83 | | 5 | Aug/4 | 14 | 259.34 | 273.1 | 281.01(0.19) | 284.86(0.28) | 287.34(0.3) | 289.33 | 1.8 | | 19 | 27(2.2) | 50 | [7] | [21] | [8] | 95 | 182 | UT | 0.4 | OpenLong | | (9) | 11 | 11 | 1 | 20 | 1.8,100 | 83 | | | | |
| 6 | Aug/4 | 13 | 259.34 | 273.1 | 280.47(0.19) | 284.07(0.28) | 286.49(0.48) | 288.39 | 1.7 | | 19 | 25(2.3) | 50 | [7] | [28] | [9] | 96 | 209 | UT | 0.5 | OpenLong | | (7) | 17 | 16 | -3 | 20 | 1.9,98 | 83 | | 7 | Aug/4 | 12 | 259.34 | 273.1 | 279.95(0.16) | 283.27(0.3) | 285.11(0.4) | 287.05 | 1.6 | | 19 | 22(2.1) | 50 | [6] | [25] | [8] | 96 | 188 | UT | 0.5 | OpenLong | | (6) | 14 | 16 | -0 | 20 | 1.9,98 | 83 | | 8 | Aug/4 | 11 | 259.34 | 273.1 | 279.49(0.1) | 282.42(0.31) | 283.97(0.22) | 285.71 | 1.5 | | 19 | 20(1.6) | 50 | [4] | [18] | [-0] | 93 | 173 | UT | 0.5 | OpenLong | | (5) | 8 | -8 | 6 | 15 | 1.8,98 | 83 | | 9 | Aug/4 | 10 | 259.34 | 273.1 | 279.2(0.11) | 281.56(0.36) | 283.36(0.36) | 286.4 | 1.6 | | 19 | 19(2.7) | 50 | [4] | [24] | [11] | 104 | 239 | UT | 1 | HoldLong | | (4) | 13 | 17 | 8 | 20 | 2.3,96 | 83 | | 10 | Aug/4 | 9 | 259.34 | 273.1 | 278.88(0.12) | 280.55(0.33) | 282.33(0.26) | 284.99 | 1.5 | | 19 | 16(2.2) | 50 | [4] | [20] | [17] | 97 | 164 | UT | 1 | OpenLong? | | (3) | 9 | 41 | -0 | 20 | 2.2,92 | 83 | | | | |
| 11 | Aug/3 | 15 | 257.11 | 269.62 | 278.55(0.09) | 279.64(0.16) | 281.6(0.06) | 281.57 | 1.6 | | 17 | 14(-1.4) | 50 | [3] | [9] | [1] | 75 | 34 | UT | -0 | HoldLong? | | (2) | 2 | 2 | -6 | 11 | 1.3,92 | 83 | | 12 | Aug/3 | 14 | 257.11 | 269.62 | 278.29(0.03) | 279.19(0.24) | 281.43(0.19) | 281.4 | 1.6 | | 17 | 15(0.4) | 50 | [1] | [15] | [-4] | 79 | 128 | CR | -0 | OpenShort | | (3) | 7 | -13 | -3 | 3 | 1.3,96 | 83 | | 13 | Aug/3 | 13 | 257.11 | 269.62 | 278.22(0.07) | 278.51(0.27) | 280.9(0.41) | 282.45 | 1.7 | | 17 | 15(1.6) | 50 | [3] | [23] | [9] | 98 | 182 | UT | 0.7 | OpenLong | | (2) | 14 | 12 | 11 | 20 | 1.9,100 | 83 | | 14 | Aug/3 | 12 | 257.11 | 269.62 | 278.02(0.06) | 277.75(0.21) | 279.74(0.35) | 281.46 | 1.6 | | 17 | 13(1) | 50 | [2] | [20] | [8] | 93 | 149 | UT | 0.9 | OpenLong | | (2) | 12 | 2 | 25 | 20 | 1.7,100 | 83 | | 15 | Aug/3 | 11 | 257.11 | 269.62 | 277.84(0.07) | 277.16(0.11) | 278.77(0.39) | 281.33 | 1.6 | | 17 | 12(1.3) | 50 | [3] | [20] | [16] | 88 | 156 | UT | 1.4 | OpenLong | | (2) | 14 | 10 | 37 | 20 | 1.9,90 | 83 | | | | |
| 16 | Aug/3 | 10 | 257.11 | 269.62 | 277.65(0.08) | 276.86(0.12) | 277.68(0.34) | 280.51 | 1.5 | | 17 | 11(0.9) | 50 | [3] | [18] | [19] | 64 | 106 | UT | 1.7 | OpenLong | | (2) | 12 | 24 | 32 | 20 | 1.7,71 | 83 | | 17 | Aug/3 | 9 | 257.11 | 269.62 | 277.42(-0.02) | 276.53(-0.01) | 276.75(0.22) | 278.54 | 1.4 | | 17 | 10(-0.2) | 50 | [-1] | [11] | [14] | 17 | 116 | UR | 1.2 | SmallShort? | | (1) | 8 | 19 | 23 | 20 | 0.7,49 | 83 | | 18 | Aug/2 | 15 | 255.23 | 267 | 277.42(0) | 276.57(-0.09) | 276.14(0.15) | 276.96 | 1.5 | | 16 | 10(-0.8) | 50 | [0] | [7] | [6] | -23 | 18 | UR | 0.5 | SmallShort? | | (-1) | 5 | 6 | 8 | 20 | -0.3,35 | 82 | | 19 | Aug/2 | 14 | 255.23 | 267 | 277.47(-0.01) | 276.83(-0.15) | 275.73(0.05) | 276.49 | 1.5 | | 16 | 11(0.1) | 50 | [-0] | [2] | [7] | -31 | -14 | UR | 0.5 | SmallShort | | (-0) | 2 | 6 | 21 | 20 | -0.6,34 | 82 | | 20 | Aug/2 | 13 | 255.23 | 267 | 277.49(0.01) | 277.24(-0.07) | 275.6(-0.15) | 275.96 | 1.5 | | 16 | 11(-0.1) | 40 | [0] | [-3] | [-4] | -53 | -110 | DR | 0.2 | OpenShort | | (-0) | -5 | -10 | 2 | -13 | -1,22 | 82 | | | | |
| 21 | Aug/2 | 12 | 255.23 | 267 | 277.46(0.05) | 277.44(0.02) | 276.01(-0.1) | 276.77 | 1.5 | | 16 | 11(-1.2) | 50 | [2] | [1] | [7] | -47 | -99 | UT | 0.5 | OpenLong | | (1) | -4 | 29 | -4 | -20 | -0.4,13 | 82 | | 22 | Aug/2 | 11 | 255.23 | 267 | 277.33(0.03) | 277.39(-0.19) | 276.28(-0.26) | 274.46 | 1.4 | | 16 | 12(-1.2) | 45 | [1] | [-9] | [-12] | -93 | -200 | DR | -1.1 | HoldShort | | (0) | -9 | -8 | -38 | -20 | -1.7,0 | 82 | | 23 | Aug/2 | 10 | 255.23 | 267 | 277.25(0.04) | 277.92(-0.14) | 276.99(-0.35) | 275.1 | 1.4 | | 16 | 13(-1.4) | 30 | [1] | [-11] | [-10] | -60 | -212 | DR | -1 | OpenShort | | (1) | -12 | -4 | -30 | -20 | -1.1,18 | 82 | | 24 | Aug/2 | 9 | 255.23 | 267 | 277.14(0.12) | 278.31(-0.08) | 277.95(-0.34) | 275.43 | 1.4 | | 16 | 15(-4.5) | 30 | [4] | [-9] | [-21] | -35 | -275 | DR | -1.2 | OpenShort? | | (2) | -12 | -37 | -27 | -20 | -0.8,35 | 82 | | 25 | Aug/1 | 15 | 253.57 | 264.14 | 276.8(0.22) | 278.52(0.03) | 278.89(0.01) | 278.43 | 1.8 | | 17 | 19(-6.7) | 50 | [8] | [8] | [-2] | 21 | -166 | CR | -0.2 | HoldShort? | | (6) | 0 | 4 | -15 | -9 | 0.6,56 | 78 | | | | |
| 26 | Aug/1 | 14 | 253.57 | 264.14 | 276.2(0.21) | 278.43(0.04) | 278.87(0.12) | 278.06 | 1.8 | | 17 | 26(-4.4) | 50 | [7] | [11] | [-3] | 30 | -118 | CR | -0.2 | HoldShort | | (8) | 4 | 0 | -11 | -17 | 0.5,67 | 78 | | 27 | Aug/1 | 13 | 253.57 | 264.14 | 275.61(0.28) | 278.33(-0.02) | 278.53(-0.12) | 278.03 | 1.8 | | 17 | 30(-6.1) | 50 | [10] | [3] | [-7] | 45 | -233 | CR | -0.1 | HoldShort | | (8) | -4 | -20 | -4 | -3 | 0.6,80 | 78 | | 28 | Aug/1 | 12 | 253.57 | 264.14 | 274.83(0.34) | 278.39(0.1) | 278.87(0.08) | 279.64 | 1.9 | | 17 | 37(-4.9) | 50 | [12] | [12] | [-1] | 67 | -152 | CR | 0.2 | HoldShort | | (11) | 3 | -8 | 4 | 12 | 1,92 | 78 | | 29 | Aug/1 | 11 | 253.57 | 264.14 | 273.91(0.35) | 278.11(0.15) | 278.66(0.22) | 280.3 | 2 | | 17 | 41(-2.8) | 50 | [12] | [18] | [9] | 64 | -79 | UT | 0.3 | OpenLong | | (12) | 8 | 24 | -6 | 20 | 1.1,86 | 78 | | 30 | Aug/1 | 10 | 253.57 | 264.14 | 272.96(0.31) | 277.69(0.09) | 278.06(0.06) | 278.35 | 1.8 | | 17 | 44(-2.5) | 50 | [11] | [11] | [8] | 57 | -109 | UT | 0 | OpenLong | | (11) | 2 | 27 | -6 | -3 | 0.9,84 | 78 | | | | |
| 31 | Aug/1 | 9 | 253.57 | 264.14 | 272.13(0.26) | 277.43(0.05) | 277.89(-0.09) | 276.16 | 1.7 | | 17 | 47(-2.5) | 50 | [9] | [5] | [-20] | 54 | -144 | CR | -0.3 | HoldShort? | | (10) | -3 | -45 | -5 | -20 | 0.6,89 | 78 | | 32 | Jul/29 | 15 | 251.58 | 260.06 | 271.42(0.37) | 277.28(0.26) | 278.13(0.09) | 279.84 | 2.3 | | 15 | 49(-5.4) | 50 | [13] | [16] | [6] | 81 | -52 | UT | 0.3 | HoldLong? | | (12) | 3 | 14 | 2 | 11 | 1.3,98 | 72 | | 33 | Jul/29 | 14 | 251.58 | 260.06 | 270.42(0.47) | 276.57(0.22) | 277.89(0.13) | 278.67 | 2.2 | | 15 | 55(-5.4) | 50 | [17] | [17] | [4] | 75 | -143 | UT | 0.1 | HoldLong | | (12) | 5 | 12 | -0 | 6 | 1.2,95 | 72 | | 34 | Jul/29 | 13 | 251.58 | 260.06 | 269.15(0.45) | 275.95(0.32) | 277.54(0.09) | 277.71 | 2.1 | | 15 | 60(-3.6) | 50 | [16] | [17] | [-3] | 70 | -121 | CR | 0 | HoldShort | | (16) | 3 | 1 | -7 | -20 | 1.1,92 | 72 | | 35 | Jul/29 | 12 | 251.58 | 260.06 | 267.94(0.44) | 275.07(0.4) | 277.3(0.12) | 277.59 | 2.1 | | 15 | 64(-2) | 50 | [15] | [20] | [0] | 74 | -64 | UT | 0 | OpenLong | | (16) | 4 | 9 | -5 | -20 | 1.2,94 | 72 | | | | |
| 36 | Jul/29 | 11 | 251.58 | 260.06 | 266.77(0.43) | 273.97(0.39) | 276.98(0.19) | 276.85 | 2 | | 15 | 66(-0.9) | 50 | [15] | [22] | [-9] | 76 | -14 | CR | -0 | OpenShort | | (15) | 7 | -23 | -6 | -9 | 1.2,96 | 72 | | 37 | Jul/29 | 10 | 251.58 | 260.06 | 265.63(0.45) | 272.9(0.61) | 276.45(0.45) | 278.74 | 2.2 | | 15 | 67(2.4) | 50 | [16] | [35] | [9] | 90 | 140 | UT | 0.3 | OpenLong | | (17) | 16 | 22 | -3 | 20 | 1.6,100 | 72 | | 38 | Jul/29 | 9 | 251.58 | 260.06 | 264.44(0.4) | 271.25(0.57) | 275.21(0.31) | 276.94 | 2 | | 15 | 64(2.4) | 50 | [14] | [29] | [3] | 90 | 138 | UT | 0.2 | OpenLong? | | (15) | 11 | 5 | -3 | 20 | 1.6,100 | 72 | | 39 | Jul/28 | 15 | 249.46 | 256.19 | 263.38(0.37) | 269.72(0.56) | 274.37(0.56) | 276.49 | 2.5 | | 14 | 62(-3.6) | 50 | [13] | [38] | [7] | 93 | 262 | UT | 0.3 | HoldLong? | | (14) | 20 | 7 | -2 | 20 | 1.7,100 | 65 | | 40 | Jul/28 | 14 | 249.46 | 256.19 | 262.42(0.38) | 268.22(0.54) | 272.83(0.72) | 275.87 | 2.4 | | 14 | 65(5.4) | 50 | [13] | [43] | [14] | 98 | 307 | UT | 0.4 | OpenLong | | (13) | 25 | 22 | -4 | 20 | 1.9,100 | 65 | | | | |
| 41 | Jul/28 | 13 | 249.46 | 256.19 | 261.42(0.34) | 266.78(0.46) | 270.88(0.57) | 274.09 | 2.2 | | 14 | 60(5.1) | 50 | [12] | [36] | [12] | 98 | 277 | UT | 0.5 | OpenLong | | (12) | 20 | 16 | -2 | 20 | 1.9,100 | 65 | | 42 | Jul/28 | 12 | 249.46 | 256.19 | 260.54(0.29) | 265.55(0.48) | 269.34(0.77) | 272.81 | 2.1 | | 14 | 55(6.2) | 50 | [10] | [42] | [8] | 100 | 370 | UT | 0.6 | HoldLong | | (11) | 27 | 3 | 0 | 20 | 2,100 | 65 | | 43 | Jul/28 | 11 | 249.46 | 256.19 | 259.79(0.28) | 264.27(0.74) | 267.29(0.87) | 272.53 | 2.1 | | 14 | 49(8.2) | 50 | [10] | [50] | [20] | 110 | 425 | UT | 1 | HoldLong | | (10) | 30 | 45 | 1 | 20 | 2.4,100 | 65 | | 44 | Jul/28 | 10 | 249.46 | 256.19 | 259.06(0.2) | 262.32(0.56) | 264.99(0.49) | 268.94 | 1.8 | | 14 | 40(4.8) | 50 | [7] | [33] | [16] | 105 | 301 | UT | 0.9 | HoldLong | | (8) | 17 | 33 | 5 | 20 | 2.2,100 | 65 | | 45 | Jul/28 | 9 | 249.46 | 256.19 | 258.55(0.18) | 260.85(0.49) | 263.69(0.38) | 266.38 | 1.5 | | 14 | 36(4.3) | 50 | [6] | [28] | [6] | 100 | 215 | UT | 0.7 | HoldLong? | | (6) | 13 | 4 | 6 | 20 | 2,100 | 65 | | | | |
| 46 | Jul/27 | 15 | 247.6 | 251.97 | 258.08(0.17) | 259.58(0.49) | 262.7(0.4) | 266.08 | 2 | | 9 | 31(0) | 50 | [6] | [28] | [22] | 106 | 236 | UT | 1 | CloseLong? | | (6) | 14 | 45 | 4 | 20 | 2.3,98 | 58 | | 47 | Jul/27 | 14 | 247.6 | 251.97 | 257.65(0.05) | 258.31(0.27) | 261.65(0.15) | 262.58 | 1.6 | | 9 | 31(1.6) | 50 | [2] | [14] | [10] | 91 | 178 | UT | 0.3 | OpenLong | | (3) | 5 | 16 | -1 | 20 | 1.7,98 | 58 | | 48 | Jul/27 | 13 | 247.6 | 251.97 | 257.51(0.05) | 257.62(0.23) | 261.25(0.62) | 261.33 | 1.5 | | 9 | 30(1.4) | 50 | [2] | [29] | [7] | 83 | 253 | UT | 0 | OpenLong | | (1) | 21 | -5 | 28 | 20 | 1.4,98 | 58 | | 49 | Jul/27 | 12 | 247.6 | 251.97 | 257.37(0.05) | 257.04(0.16) | 259.65(0.63) | 261.69 | 1.5 | | 9 | 28(1.7) | 50 | [2] | [28] | [12] | 93 | 276 | UT | 0.8 | OpenLong | | (2) | 21 | -1 | 31 | 20 | 1.7,100 | 58 | | 50 | Jul/27 | 11 | 247.6 | 251.97 | 257.25(0.05) | 256.62(0.23) | 258.03(0.62) | 261.75 | 1.5 | | 9 | 27(1.9) | 50 | [2] | [29] | [14] | 95 | 273 | UT | 1.5 | OpenLong | | (2) | 21 | 4 | 32 | 20 | 1.8,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|