|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $141.3400 One month high (close): $166.2850
AAPL Daily Change: -0.09% Daily StdDev 2.35% AAPL EMA_5_Trend: 0.33% 10Minute StdDev: $0.8387
Latest Price : $165.33(-0.09%) | Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($1.5) Wed. Aug 3, 2022($2.2) Tue. Aug 2, 2022($0.9) Mon. Aug 1, 2022($1.5) Fri. Jul 29, 2022($3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 155.14 | 160.26 | 164.46(0.06) | 165.21(-0.13) | 164.93(-0.15) | 164.11 | 1.3 | | 15 | 26(-1.1) | 40 | [3] | [-6] | [-14] | -21 | -128 | DR | -0.5 | OpenShort | | (4) | -6 | -27 | -24 | -16 | -0.2,34 | 79 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 164.46(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 160.26(daily_ema_10 -2.35%) 155.14(daily_ema_20 -5.47%)
Resistance Levels: 165.21(weak_hourly_sma_10 0.67%)
|
| | | 2 | Aug/5 | 10 | 155.14 | 160.26 | 164.36(0.13) | 165.42(-0.05) | 165.18(0.01) | 165.25 | 1.5 | | 15 | 27(-1.8) | 50 | [6] | [4] | [6] | 21 | -89 | UT | 0 | OpenLong | | (4) | 0 | 21 | -9 | 4 | 0.5,58 | 79 | | 3 | Aug/5 | 9 | 155.14 | 160.26 | 164.15(0.11) | 165.51(-0.11) | 165.17(-0.09) | 164.37 | 1.4 | | 15 | 29(-2) | 50 | [5] | [-2] | [-14] | 15 | -136 | DR | -0.4 | OpenShort? | | (4) | -4 | -31 | -11 | -20 | 0.1,62 | 79 | | 4 | Aug/4 | 15 | 154.21 | 159.11 | 163.97(0.16) | 165.7(0.04) | 165.32(0.06) | 165.7 | 1.8 | | 14 | 31(-2.7) | 50 | [7] | [8] | [3] | 50 | -49 | UT | 0.2 | OpenLong? | | (6) | 3 | 11 | -0 | -7 | 0.8,80 | 72 | | 5 | Aug/4 | 14 | 154.21 | 159.11 | 163.7(0.11) | 165.64(0.04) | 165.22(-0.16) | 165.25 | 1.7 | | 14 | 34(-0.2) | 50 | [5] | [-2] | [-3] | 48 | -67 | DR | 0 | OpenShort | | (6) | -7 | -1 | -2 | -20 | 0.7,80 | 72 | | | | |
| 6 | Aug/4 | 13 | 154.21 | 159.11 | 163.52(0.11) | 165.58(0.08) | 165.48(-0.11) | 165.3 | 1.7 | | 14 | 34(0) | 50 | [5] | [1] | [-4] | 48 | -34 | CR | -0.1 | HoldShort | | (5) | -5 | -1 | -8 | -20 | 0.8,78 | 72 | | 7 | Aug/4 | 12 | 154.21 | 159.11 | 163.34(0.12) | 165.44(0.19) | 165.67(-0.09) | 165.35 | 1.7 | | 14 | 34(0.4) | 50 | [5] | [4] | [-2] | 51 | -29 | CR | -0.1 | HoldShort | | (5) | -4 | 10 | -14 | -20 | 0.9,78 | 72 | | 8 | Aug/4 | 11 | 154.21 | 159.11 | 163.14(0.07) | 165.13(0.26) | 165.82(-0.16) | 164.94 | 1.6 | | 14 | 34(0.4) | 35 | [3] | [2] | [-10] | 55 | -3 | CR | -0.4 | HoldShort | | (4) | -7 | -9 | -13 | -20 | 0.8,85 | 72 | | 9 | Aug/4 | 10 | 154.21 | 159.11 | 163.02(0.06) | 164.7(0.26) | 166.08(-0.01) | 165.31 | 1.7 | | 14 | 33(0.8) | 35 | [2] | [8] | [-14] | 71 | 76 | CR | -0.4 | HoldShort | | (4) | -0 | -28 | -11 | -20 | 1.1,93 | 72 | | 10 | Aug/4 | 9 | 154.21 | 159.11 | 162.92(0.12) | 164.27(0.34) | 166.1(0.25) | 166.51 | 1.9 | | 14 | 32(2.8) | 50 | [5] | [21] | [4] | 93 | 158 | UT | 0.2 | OpenLong? | | (4) | 10 | 7 | -6 | 20 | 1.7,100 | 72 | | | | |
| 11 | Aug/3 | 15 | 153.22 | 158.03 | 162.73(0.11) | 163.72(0.25) | 165.68(0.29) | 166.2 | 2 | | 15 | 30(1.8) | 50 | [5] | [21] | [3] | 95 | 169 | UT | 0.3 | OpenLong? | | (4) | 12 | -1 | -5 | 20 | 1.8,100 | 74 | | 12 | Aug/3 | 14 | 153.22 | 158.03 | 162.55(0.1) | 163.31(0.32) | 165.2(0.46) | 166.24 | 2 | | 15 | 28(3.4) | 50 | [4] | [29] | [6] | 103 | 245 | UT | 0.6 | HoldLong | | (5) | 18 | 3 | 1 | 20 | 2.1,100 | 74 | | 13 | Aug/3 | 13 | 153.22 | 158.03 | 162.38(0.11) | 162.79(0.35) | 164.44(0.71) | 166.12 | 2 | | 15 | 24(4.2) | 50 | [4] | [40] | [16] | 110 | 299 | UT | 1.1 | HoldLong | | (4) | 28 | 21 | 17 | 20 | 2.4,100 | 74 | | 14 | Aug/3 | 12 | 153.22 | 158.03 | 162.2(0.08) | 162.23(0.3) | 163.28(0.53) | 165.23 | 1.9 | | 15 | 20(3) | 50 | [3] | [31] | [16] | 110 | 241 | UT | 1.5 | HoldLong | | (3) | 21 | 15 | 36 | 20 | 2.4,100 | 74 | | 15 | Aug/3 | 11 | 153.22 | 158.03 | 162.07(0.07) | 161.75(0.18) | 162.42(0.41) | 164.61 | 1.8 | | 15 | 17(2.5) | 50 | [3] | [24] | [23] | 100 | 194 | UT | 2 | HoldLong | | (3) | 16 | 19 | 58 | 20 | 2.3,92 | 74 | | | | |
| 16 | Aug/3 | 10 | 153.22 | 158.03 | 161.95(0.07) | 161.46(0.15) | 161.75(0.24) | 163.79 | 1.7 | | 15 | 15(1.6) | 50 | [3] | [17] | [22] | 60 | 100 | UT | 2.2 | OpenLong | | (2) | 10 | 32 | 36 | 20 | 2,60 | 74 | | 17 | Aug/3 | 9 | 153.22 | 158.03 | 161.83(-0.02) | 161.22(0.04) | 161.37(0.14) | 162.46 | 1.5 | | 15 | 13(-0.3) | 50 | [-1] | [10] | [21] | 3 | 97 | UR | 1.3 | SmallShort? | | (1) | 6 | 49 | 8 | 20 | 0.8,33 | 74 | | 18 | Aug/2 | 15 | 152.01 | 156.65 | 161.87(-0.04) | 161.16(-0.12) | 161.15(-0.02) | 160.46 | 1.4 | | 13 | 13(0.1) | 40 | [-2] | [-1] | [-7] | -75 | -54 | RG | -0.8 | SmallLong? | | (-3) | -1 | -9 | -22 | -2 | -1.7,18 | 73 | | 19 | Aug/2 | 14 | 152.01 | 156.65 | 161.93(0.11) | 161.36(-0.14) | 161.18(0.04) | 160.85 | 1.5 | | 13 | 13(-8.3) | 50 | [4] | [2] | [-3] | -48 | -173 | CR | -0.4 | HoldShort | | (-1) | 2 | -9 | -2 | 6 | -1.4,37 | 73 | | 20 | Aug/2 | 13 | 152.01 | 156.65 | 161.75(0.14) | 161.59(-0.1) | 161.11(-0.03) | 161.23 | 1.5 | | 13 | 22(-5.8) | 50 | [6] | [1] | [-6] | -20 | -182 | CR | 0.1 | HoldShort | | (5) | -1 | -20 | 2 | 6 | -0.4,40 | 73 | | | | |
| 21 | Aug/2 | 12 | 152.01 | 156.65 | 161.53(0.16) | 161.75(-0.02) | 161.16(0.06) | 162.06 | 1.7 | | 13 | 27(-4.5) | 50 | [7] | [6] | [9] | -10 | -122 | UT | 0.6 | OpenLong | | (6) | 2 | 25 | -2 | 19 | 0.3,33 | 73 | | 22 | Aug/2 | 11 | 152.01 | 156.65 | 161.28(0.13) | 161.78(-0.1) | 161.07(-0.04) | 161.05 | 1.5 | | 13 | 32(-3.8) | 50 | [5] | [0] | [-1] | -41 | -154 | DR | -0 | OpenShort | | (5) | -2 | 9 | -18 | -8 | -0.1,12 | 73 | | 23 | Aug/2 | 10 | 152.01 | 156.65 | 161.07(0.12) | 161.95(-0.15) | 161.14(-0.26) | 160.69 | 1.5 | | 13 | 36(-3.5) | 50 | [5] | [-10] | [-4] | -26 | -210 | DR | -0.2 | OpenShort | | (5) | -11 | 8 | -23 | -20 | -0.2,29 | 73 | | 24 | Aug/2 | 9 | 152.01 | 156.65 | 160.88(0.16) | 162.19(-0.12) | 161.56(-0.32) | 160.37 | 1.4 | | 13 | 39(-5.1) | 50 | [7] | [-11] | [-18] | -5 | -279 | DR | -0.5 | OpenShort? | | (5) | -13 | -31 | -19 | -20 | -0.2,50 | 73 | | 25 | Aug/1 | 15 | 151.08 | 155.74 | 160.62(0.19) | 162.39(-0.02) | 162.08(-0.15) | 161.67 | 1.8 | | 15 | 44(-4.9) | 50 | [8] | [-1] | [-5] | 12 | -167 | DR | -0.2 | OpenShort? | | (8) | -6 | 2 | -19 | -20 | 0.4,52 | 75 | | | | |
| 26 | Aug/1 | 14 | 151.08 | 155.74 | 160.32(0.15) | 162.43(-0.02) | 162.32(-0.12) | 161.61 | 1.8 | | 15 | 49(-1.5) | 50 | [6] | [-0] | [-4] | 43 | -105 | DR | -0.3 | OpenShort | | (7) | -5 | 2 | -12 | -20 | 0.5,80 | 75 | | 27 | Aug/1 | 13 | 151.08 | 155.74 | 160.08(0.21) | 162.46(-0.07) | 162.51(-0.16) | 161.54 | 1.8 | | 15 | 51(-3.3) | 50 | [9] | [-2] | [-11] | 51 | -170 | DR | -0.3 | OpenShort | | (6) | -7 | -22 | -9 | -20 | 0.5,88 | 75 | | 28 | Aug/1 | 12 | 151.08 | 155.74 | 159.74(0.25) | 162.58(0.05) | 162.77(-0.02) | 162.46 | 2 | | 15 | 54(-2.4) | 50 | [10] | [6] | [-7] | 70 | -95 | CR | -0.1 | HoldShort | | (10) | -1 | -15 | -3 | -15 | 0.9,97 | 75 | | 29 | Aug/1 | 11 | 151.08 | 155.74 | 159.34(0.28) | 162.5(0.37) | 162.81(0.09) | 163.09 | 2.1 | | 15 | 56(-0.9) | 50 | [11] | [17] | [-3] | 78 | -27 | CR | 0.1 | OpenShort | | (11) | 4 | 3 | -2 | -20 | 1.2,98 | 75 | | 30 | Aug/1 | 10 | 151.08 | 155.74 | 158.9(0.29) | 161.9(0.37) | 162.67(0.1) | 162.96 | 2.1 | | 15 | 57(-0.2) | 50 | [12] | [18] | [2] | 78 | -15 | UT | 0.1 | HoldLong | | (11) | 4 | 13 | -3 | -20 | 1.2,98 | 75 | | | | |
| 31 | Aug/1 | 9 | 151.08 | 155.74 | 158.44(0.25) | 161.3(0.32) | 162.5(0.06) | 162.41 | 2 | | 15 | 57(0) | 50 | [10] | [15] | [-6] | 78 | 6 | CR | -0 | OpenShort? | | (11) | 2 | -11 | -2 | -20 | 1.2,98 | 75 | | 32 | Jul/29 | 15 | 149.94 | 154.32 | 158.05(0.29) | 160.79(0.37) | 162.41(0.01) | 162.85 | 2.2 | | 16 | 57(1.4) | 50 | [12] | [14] | [2] | 83 | 2 | UT | 0.1 | OpenLong? | | (11) | 0 | 3 | -2 | 13 | 1.4,98 | 79 | | 33 | Jul/29 | 14 | 149.94 | 154.32 | 157.59(0.36) | 160.19(0.39) | 162.4(0.14) | 162.73 | 2.2 | | 16 | 56(-0.6) | 50 | [14] | [21] | [4] | 86 | -4 | UT | 0.1 | HoldLong | | (12) | 6 | 6 | -3 | 20 | 1.6,96 | 79 | | 34 | Jul/29 | 13 | 149.94 | 154.32 | 157.03(0.35) | 159.57(0.45) | 162.18(0.66) | 162.48 | 2.2 | | 16 | 57(1.1) | 50 | [14] | [43] | [3] | 85 | 160 | UT | 0.1 | OpenLong | | (14) | 26 | 6 | -9 | 20 | 1.7,92 | 79 | | 35 | Jul/29 | 12 | 149.94 | 154.32 | 156.49(0.33) | 158.85(0.42) | 161.12(0.64) | 162.24 | 2.1 | | 16 | 56(2.4) | 50 | [13] | [41] | [7] | 88 | 195 | UT | 0.3 | OpenLong | | (14) | 26 | 12 | -11 | 20 | 1.8,93 | 79 | | | | |
| 36 | Jul/29 | 11 | 149.94 | 154.32 | 155.98(0.33) | 158.19(0.31) | 160.09(0.58) | 161.72 | 2 | | 16 | 53(2.3) | 50 | [13] | [36] | [-1] | 94 | 180 | CR | 0.5 | OpenShort | | (13) | 23 | -27 | 4 | 20 | 1.9,96 | 79 | | 37 | Jul/29 | 10 | 149.94 | 154.32 | 155.46(0.39) | 157.7(0.55) | 159.16(0.82) | 162.84 | 2.2 | | 16 | 51(8.1) | 50 | [16] | [51] | [20] | 113 | 280 | UT | 1.2 | HoldLong | | (15) | 33 | 28 | 9 | 20 | 2.5,100 | 79 | | 38 | Jul/29 | 9 | 149.94 | 154.32 | 154.85(0.3) | 156.84(0.42) | 157.86(0.57) | 161.68 | 2 | | 16 | 43(6.1) | 50 | [12] | [38] | [48] | 120 | 278 | UT | 1.5 | HoldLong? | | (14) | 23 | 112 | 10 | 20 | 2.8,100 | 79 | | 39 | Jul/28 | 15 | 148.6 | 152.98 | 154.38(0.17) | 156.18(0.19) | 156.97(0.25) | 157.17 | 1.5 | | 13 | 37(0.2) | 50 | [7] | [18] | [1] | 83 | 69 | UT | 0.1 | HoldLong? | | (7) | 10 | 1 | 0 | 8 | 1.3,100 | 67 | | 40 | Jul/28 | 14 | 148.6 | 152.98 | 154.12(0.15) | 155.89(0.2) | 156.58(0.19) | 157.12 | 1.5 | | 13 | 36(1.6) | 50 | [6] | [16] | [2] | 85 | 85 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | 2 | 12 | 1.4,100 | 67 | | | | |
| 41 | Jul/28 | 13 | 148.6 | 152.98 | 153.89(0.12) | 155.58(0.17) | 156.29(0.03) | 157.02 | 1.5 | | 13 | 35(2.1) | 50 | [5] | [8] | [4] | 89 | 84 | UT | 0.4 | OpenLong | | (6) | 1 | 2 | 8 | 20 | 1.6,99 | 67 | | 42 | Jul/28 | 12 | 148.6 | 152.98 | 153.7(0.11) | 155.32(0.21) | 156.25(0.28) | 156.92 | 1.5 | | 13 | 33(2.8) | 50 | [4] | [19] | [5] | 83 | 169 | UT | 0.4 | OpenLong | | (5) | 11 | 8 | 0 | 20 | 1.7,90 | 67 | | 43 | Jul/28 | 11 | 148.6 | 152.98 | 153.53(0.1) | 154.99(0.33) | 155.81(0.27) | 156.6 | 1.4 | | 13 | 30(2.6) | 50 | [4] | [21] | [9] | 78 | 167 | UT | 0.5 | OpenLong | | (4) | 11 | 33 | -12 | 1 | 1.8,83 | 67 | | 44 | Jul/28 | 10 | 148.6 | 152.98 | 153.38(0.06) | 154.48(0.21) | 155.39(0.08) | 155.28 | 1.2 | | 13 | 27(0.6) | 50 | [2] | [10] | [-5] | 64 | 79 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | -9 | -10 | 1.2,84 | 67 | | 45 | Jul/28 | 9 | 148.6 | 152.98 | 153.29(0.1) | 154.16(0.26) | 155.26(0.25) | 155.66 | 1.2 | | 13 | 27(2.4) | 50 | [4] | [19] | [-8] | 83 | 112 | CR | 0.3 | OpenShort? | | (3) | 10 | -28 | 1 | 17 | 1.6,93 | 67 | | | | |
| 46 | Jul/27 | 15 | 147.69 | 152.12 | 153.14(0.08) | 153.76(0.37) | 154.87(0.34) | 156.77 | 1.6 | | 14 | 24(3.9) | 50 | [3] | [25] | [23] | 115 | 245 | UT | 1.4 | HoldLong? | | (5) | 14 | 49 | 13 | 20 | 2.6,100 | 68 | | 47 | Jul/27 | 14 | 147.69 | 152.12 | 153.02(0.01) | 153.19(0.22) | 154.34(0.11) | 154.83 | 1.3 | | 14 | 20(0.5) | 50 | [0] | [12] | [7] | 90 | 138 | UT | 0.4 | HoldLong | | (0) | 4 | 11 | 8 | 20 | 1.6,100 | 68 | | 48 | Jul/27 | 13 | 147.69 | 152.12 | 153(0.03) | 152.86(0.18) | 154.17(0.39) | 154.42 | 1.2 | | 14 | 20(0.7) | 50 | [1] | [22] | [8] | 80 | 157 | UT | 0.2 | HoldLong | | (0) | 15 | 3 | 27 | 20 | 1.3,97 | 68 | | 49 | Jul/27 | 12 | 147.69 | 152.12 | 152.96(0.01) | 152.58(0.15) | 153.57(0.33) | 154.31 | 1.2 | | 14 | 19(0.3) | 50 | [0] | [19] | [10] | 77 | 162 | UT | 0.7 | HoldLong | | (1) | 13 | 6 | 26 | 20 | 1.2,97 | 68 | | 50 | Jul/27 | 11 | 147.69 | 152.12 | 152.94(-0.01) | 152.35(0.1) | 153.07(0.28) | 154.07 | 1.1 | | 14 | 19(-0.4) | 50 | [-0] | [16] | [6] | 66 | 150 | UR | 0.9 | SmallShort | | (0) | 11 | -7 | 22 | 20 | 1.1,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|