REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.0600 One month high (close): $95.1200

REMX Daily Change: 2.26% Daily StdDev 2.96% REMX EMA_5_Trend: 0.56% 10Minute StdDev: $1.0791

Latest Price : $95.12(2.26%)

Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($2.4) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($0.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	10	87.22	91.43	92.43(0.22)	93.03(0.32)	93.54(0.53)	94.99	1.5	16	18(3.8)	50	[7]	[28]	[30]	111	189	UT	1.6	HoldLong	(6)	18	66	7	20	2.8,91	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.03(hourly_sma_10 -2.06%) 92.43(hourly_sma_20 -2.7%) 91.43(daily_ema_10 -3.75%) 87.22(daily_ema_20 -8.18%) Resistance Levels:

2	Aug/5	9	87.22	91.43	92.23(0.12)	92.73(0.03)	93.05(0.12)	93.05	1.2	16	14(-1.6)	50	[4]	[9]	[-2]	71	-7	CR	0	HoldShort?	(4)	4	-6	-1	8	1.2,91	78
3	Aug/4	15	86.7	90.48	92.12(0.15)	92.7(0.12)	92.94(0.17)	93.23	1.4	13	16(-1.8)	50	[5]	[11]	[1]	82	4	UT	0.4	HoldLong?	(5)	6	-4	6	17	1.4,97	78
4	Aug/4	14	86.7	90.48	91.98(0.01)	92.59(0.15)	92.78(0.15)	93.33	1.4	13	18(0.3)	50	[0]	[10]	[7]	90	181	UT	0.7	HoldLong	(5)	5	9	16	20	1.6,100	78
5	Aug/4	13	86.7	90.48	91.97(0.01)	92.45(0.11)	92.64(0.11)	93.08	1.4	13	17(0.3)	50	[0]	[8]	[6]	75	139	UT	0.5	HoldLong	(-0)	4	9	9	20	1.4,90	78

6	Aug/4	12	86.7	90.48	91.96(0.01)	92.45(0)	92.54(0.13)	92.82	1.3	13	17(0.3)	50	[0]	[6]	[11]	63	115	UT	0.4	OpenLong	(0)	4	20	5	20	1.1,85	78
7	Aug/4	11	86.7	90.48	91.95(-0.03)	92.35(0.13)	92.42(-0.04)	92.23	1.2	13	17(-0.6)	40	[-1]	[3]	[-5]	43	52	RG	-0.2	Wait	(-1)	-1	-8	2	-20	0.4,83	78
8	Aug/4	10	86.7	90.48	91.98(-0.04)	92.23(0.17)	92.46(0.06)	92.45	1.2	13	17(-0.9)	45	[-1]	[6]	[-3]	49	106	RG	-0	Wait	(-1)	2	-8	9	-19	0.6,84	78
9	Aug/4	9	86.7	90.48	92.02(-0.03)	92.07(0.16)	92.4(0.14)	92.67	1.3	13	18(-0.5)	50	[-1]	[9]	[4]	48	139	UR	0.3	SmallShort?	(-1)	5	6	9	11	0.8,78	78
10	Aug/3	15	86.26	89.93	92.05(-0.05)	91.92(0.09)	92.27(0.11)	92.49	1.4	14	19(-1.9)	50	[-2]	[7]	[6]	37	131	UR	0.3	SmallShort?	(-1)	4	8	9	20	0.5,74	78

11	Aug/3	14	86.26	89.93	92.05(0)	91.84(0.12)	92.17(-0.12)	92.27	1.3	14	21(-0.1)	50	[0]	[1]	[-0]	21	-11	UT	0.1	OpenLong	(-3)	-4	-4	4	5	0.2,66	78
12	Aug/3	13	86.26	89.93	92.1(0.01)	91.73(0.21)	92.28(0.3)	92.39	1.4	14	21(0.1)	50	[0]	[16]	[4]	20	99	UT	0.1	OpenLong	(0)	10	7	7	9	0.3,62	78
13	Aug/3	12	86.26	89.93	92.09(0.02)	91.54(0.19)	92(0.28)	92.2	1.3	14	21(-0.1)	50	[1]	[15]	[4]	9	60	UT	0.2	OpenLong	(0)	9	8	1	12	0.1,56	78
14	Aug/3	11	86.26	89.93	92.07(0.02)	91.37(-0.13)	91.74(0.17)	91.98	1.3	14	21(-0.1)	50	[1]	[6]	[9]	9	12	UT	0.3	OpenLong	(0)	6	-2	23	20	-0.1,61	78
15	Aug/3	10	86.26	89.93	92.05(0.01)	91.49(-0.08)	91.58(0.1)	92.03	1.3	14	21(0)	50	[0]	[5]	[-1]	-1	16	CR	0.5	HoldShort	(1)	3	-26	18	20	-0,49	78

16	Aug/3	9	86.26	89.93	92.04(0.07)	91.56(0.01)	91.49(0.34)	92.78	1.4	14	21(0.3)	50	[2]	[14]	[31]	7	96	UT	1.4	OpenLong?	(2)	11	62	18	20	0.8,37	78
17	Aug/2	15	85.73	89.23	92.04(0)	91.55(-0.2)	91.18(0.12)	91.01	1.2	13	20(-1.3)	50	[0]	[3]	[0]	-60	-79	UT	-0.2	OpenLong?	(-1)	4	4	-7	3	-1.1,18	77
18	Aug/2	14	85.73	89.23	91.98(-0.02)	91.73(-0.28)	91.07(0.05)	90.91	1.2	13	22(0.5)	50	[-1]	[-1]	[-3]	-54	-85	RG	-0.2	Wait	(0)	2	-10	3	-9	-1.1,24	77
19	Aug/2	13	85.73	89.23	92(0.01)	91.99(-0.2)	91.02(-0.42)	91.18	1.3	13	21(-0.3)	45	[0]	[-15]	[-5]	-46	-209	DR	0.2	OpenShort	(-0)	-14	-14	5	-15	-0.9,27	77
20	Aug/2	12	85.73	89.23	91.99(0.03)	92.17(-0.21)	91.4(-0.25)	91.59	1.4	13	22(-0.3)	50	[1]	[-9]	[5]	-40	-137	RG	0.2	Wait	(1)	-8	14	0	3	-0.4,20	77

21	Aug/2	11	85.73	89.23	91.96(-0.01)	92.36(-0.12)	91.63(-0.29)	91.2	1.3	13	22(-0.1)	35	[-0]	[-10]	[-4]	-62	-146	RG	-0.5	Wait	(0)	-10	24	-40	-20	-0.8,8	77
22	Aug/2	10	85.73	89.23	91.97(-0.05)	92.47(-0.18)	91.9(-0.54)	90.51	1.1	13	22(1.5)	15	[-2]	[-19]	[-15]	-61	-248	RG	-1.5	SmallLong	(-2)	-18	0	-35	-20	-1.6,29	77
23	Aug/2	9	85.73	89.23	92.02(0.01)	92.64(-0.13)	92.4(-0.59)	90.51	1.1	13	20(-0.6)	15	[0]	[-19]	[-46]	-41	-323	DR	-2.2	OpenShort?	(-2)	-20	-92	-31	-20	-1.7,52	77
24	Aug/1	15	85.35	88.62	92.01(0.1)	92.76(0.17)	92.95(0.02)	93.19	1.9	13	21(0.6)	50	[3]	[8]	[5]	57	33	UT	0.3	OpenLong?	(5)	1	17	-3	-1	1.3,74	86
25	Aug/1	14	85.35	88.62	91.92(0.14)	92.6(0.08)	92.93(-0.18)	92.71	1.7	13	20(-1.4)	50	[5]	[-0]	[-2]	43	-104	DR	-0.3	OpenShort	(2)	-6	3	-13	-10	0.9,70	86

26	Aug/1	13	85.35	88.62	91.79(0.2)	92.53(0.12)	93.1(0.06)	92.63	1.7	13	22(-3.7)	50	[7]	[9]	[-6]	51	-101	CR	-0.5	HoldShort	(5)	2	-9	-11	-18	0.9,78	86
27	Aug/1	12	85.35	88.62	91.61(0.25)	92.42(0.21)	93.04(0.15)	92.89	1.8	13	26(-4.5)	50	[8]	[14]	[-7]	65	-82	CR	-0.1	HoldShort	(7)	5	-15	-11	-7	1.2,85	86
28	Aug/1	11	85.35	88.62	91.38(0.27)	92.23(0.24)	92.9(0.36)	93.32	1.9	13	30(-1.8)	50	[9]	[22]	[5]	81	22	UT	0.3	HoldLong	(10)	12	7	0	20	1.5,93	86
29	Aug/1	10	85.35	88.62	91.13(0.25)	92.01(0.21)	92.57(0.28)	93.12	1.8	13	32(-1.5)	50	[8]	[18]	[-2]	83	32	CR	0.4	OpenShort	(9)	9	-14	2	20	1.5,95	86
30	Aug/1	9	85.35	88.62	90.9(0.32)	91.82(0.27)	92.31(0.38)	93.53	1.9	13	33(0.3)	50	[11]	[23]	[21]	98	55	UT	0.9	HoldLong?	(10)	13	40	9	20	1.9,100	86

31	Jul/29	15	84.98	87.54	90.61(0.25)	91.57(0.12)	91.96(0.2)	92.37	1.9	11	33(-5.2)	50	[8]	[14]	[7]	81	-20	UT	0.3	HoldLong?	(9)	7	9	3	20	1.3,98	73
32	Jul/29	14	84.98	87.54	90.38(0.31)	91.46(0.08)	91.78(0.25)	92.1	1.9	11	38(-4.2)	50	[10]	[16]	[7]	76	-64	UT	0.2	HoldLong	(8)	8	12	-1	20	1.2,96	73
33	Jul/29	13	84.98	87.54	90.1(0.28)	91.39(0.15)	91.55(0.1)	91.74	1.8	11	42(-3.2)	50	[9]	[12]	[0]	71	-83	UT	0.1	OpenLong	(10)	3	3	-1	-8	1,96	73
34	Jul/29	12	84.98	87.54	89.85(0.27)	91.25(0.02)	91.46(0.14)	91.65	1.7	11	46(-1.7)	50	[9]	[11]	[-0]	73	-44	UT	0.1	OpenLong	(10)	5	-9	3	20	1,98	73
35	Jul/29	11	84.98	87.54	89.61(0.28)	91.23(0.2)	91.33(0.18)	91.92	1.8	11	47(-0.1)	50	[9]	[15]	[5]	78	19	UT	0.3	HoldLong	(9)	6	12	1	12	1.3,95	73

36	Jul/29	10	84.98	87.54	89.36(0.25)	91.05(0.28)	91.17(0.04)	91.58	1.7	11	47(0.4)	50	[8]	[12]	[6]	73	-0	UT	0.2	OpenLong	(9)	1	24	-1	-20	1.2,93	73
37	Jul/29	9	84.98	87.54	89.14(0.2)	90.8(0.29)	91.13(-0.11)	90.9	1.5	11	47(0.1)	50	[7]	[6]	[-9]	64	-35	CR	-0.1	HoldShort?	(7)	-4	-12	-7	-20	1,89	73
38	Jul/28	15	84.64	86.36	88.96(0.2)	90.54(0.32)	91.23(0.21)	91.26	1.9	9	47(-3.6)	50	[7]	[17]	[2]	75	107	UT	0	HoldLong?	(8)	7	9	-3	-11	1.3,92	58
39	Jul/28	14	84.64	86.36	88.78(0.2)	90.25(0.3)	91.04(-0.1)	91	1.8	9	51(1.7)	50	[7]	[7]	[-3]	76	18	CR	-0	OpenShort	(6)	-3	-5	-7	-7	1.3,93	58
40	Jul/28	13	84.64	86.36	88.6(0.19)	89.98(0.36)	91.13(0.2)	91.15	1.9	9	49(2.6)	50	[6]	[17]	[-1]	84	143	CR	0	OpenShort	(7)	7	-7	-1	17	1.5,96	58

41	Jul/28	12	84.64	86.36	88.43(0.23)	89.66(0.41)	90.95(0.53)	91.35	1.9	9	46(4.2)	50	[8]	[30]	[1]	85	230	UT	0.3	OpenLong	(7)	18	-2	-13	20	1.8,90	58
42	Jul/28	11	84.64	86.36	88.23(0.23)	89.29(0.54)	90.47(0.7)	91.41	2	9	42(5.1)	50	[8]	[37]	[16]	96	304	UT	0.6	OpenLong	(7)	23	40	-9	20	2.2,91	58
43	Jul/28	10	84.64	86.36	88.03(0.17)	88.81(0.37)	89.84(0.35)	90.29	1.6	9	37(1.1)	45	[6]	[22]	[-13]	87	176	CR	0.4	OpenShort	(6)	12	-42	-8	20	1.8,92	58
44	Jul/28	9	84.64	86.36	87.88(0.29)	88.48(0.57)	89.53(0.79)	91.48	2	9	36(11)	50	[10]	[41]	[27]	123	313	UT	1.6	HoldLong?	(9)	26	46	13	20	2.9,100	58
45	Jul/27	15	84.36	85.24	87.63(0.22)	87.98(0.38)	88.83(0.54)	90.19	1.9	5	25(4.3)	50	[7]	[29]	[23]	123	199	UT	1.6	HoldLong?	(6)	18	42	11	20	3,98	58

46	Jul/27	14	84.36	85.24	87.44(0.21)	87.65(0.19)	88.35(0.27)	89.03	1.5	5	21(-2.2)	50	[7]	[17]	[16]	111	33	UT	1.1	CloseLong	(5)	9	29	6	20	2.5,98	58
47	Jul/27	13	84.36	85.24	87.26(0.17)	87.48(0.1)	88.11(0.38)	88.24	1.2	5	23(-2.6)	50	[6]	[19]	[2]	83	32	UT	0.2	HoldLong	(5)	13	-5	3	20	1.4,98	58
48	Jul/27	12	84.36	85.24	87.11(0.14)	87.39(0.09)	87.78(0.39)	88.37	1.3	5	25(0.5)	50	[5]	[19]	[11]	90	96	UT	0.7	HoldLong	(6)	13	2	30	20	1.6,100	58
49	Jul/27	11	84.36	85.24	86.99(0.09)	87.31(0.1)	87.44(0.34)	88.32	1.3	5	25(2)	50	[3]	[17]	[14]	93	144	UT	1.1	OpenLong	(5)	11	13	31	20	1.7,100	58
50	Jul/27	10	84.36	85.24	86.91(0.05)	87.22(0.03)	87.14(0.22)	87.96	1.2	5	23(1.1)	50	[2]	[11]	[11]	73	123	UT	1.1	OpenLong	(3)	7	9	24	20	1.5,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI