ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $32.5600 One month high (close): $38.1400

ONLN Daily Change: -0.24% Daily StdDev 3.42% ONLN EMA_5_Trend: 1.41% 10Minute StdDev: $0.3771

Latest Price : $38.05(-0.24%)

Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	10	35.18	36.07	37.57(0.24)	38.05(0.08)	38.05(0.05)	38.25	1.9	8	41(-2)	50	[7]	[7]	[18]	55	-62	UT	0.3	OpenLong	(6)	2	56	-6	8	1,80	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.05(hourly_sma_10 -0.52%) 37.57(hourly_sma_20 -1.78%) 36.07(daily_ema_10 -5.7%) 35.18(daily_ema_20 -8.03%) Resistance Levels:

2	Aug/5	9	35.18	36.07	37.48(0.19)	38.02(-0.11)	38.03(-0.21)	37.48	1.4	8	43(-4.2)	25	[6]	[-4]	[-25]	25	-261	DR	-0.8	OpenShort?	(4)	-6	-51	-16	-20	0,75	70
3	Aug/4	15	35.03	35.76	37.41(0.29)	38.06(0.11)	38.11(0.11)	38.19	2.1	7	47(-6.6)	50	[9]	[9]	[1]	70	-73	UT	0.1	OpenLong?	(9)	3	3	1	-3	1,95	72
4	Aug/4	14	35.03	35.76	37.3(0.3)	38.02(0.18)	38.07(-0.08)	38.15	2.1	7	54(-2)	50	[8]	[4]	[-2]	72	-100	CR	0.1	HoldShort	(8)	-2	-4	1	-10	1.1,94	72
5	Aug/4	13	35.03	35.76	37.19(0.32)	37.95(0.29)	38.1(0.13)	38.21	2.2	7	56(-1.2)	50	[9]	[12]	[1]	73	-27	UT	0.1	OpenLong	(9)	4	7	-3	-13	1.3,90	72

6	Aug/4	12	35.03	35.76	37.07(0.32)	37.84(0.34)	38.05(0.08)	38.11	2.1	7	57(-0.6)	50	[9]	[11]	[2]	67	-32	UT	0.1	OpenLong	(9)	2	15	-9	-20	1.2,87	72
7	Aug/4	11	35.03	35.76	36.95(0.24)	37.71(0.37)	38.05(0)	37.9	2	7	57(0.4)	40	[7]	[9]	[-7]	68	14	CR	-0.1	HoldShort	(8)	0	-8	-8	-20	1.1,90	72
8	Aug/4	10	35.03	35.76	36.86(0.24)	37.57(0.43)	38.02(0.13)	38.01	2	7	57(2)	40	[7]	[13]	[-7]	81	97	CR	-0	OpenShort	(7)	4	-18	-6	-3	1.4,96	72
9	Aug/4	9	35.03	35.76	36.77(0.35)	37.41(0.51)	37.97(0.42)	38.26	2.2	7	55(3.1)	50	[10]	[23]	[11]	95	157	UT	0.4	OpenLong?	(8)	12	22	-2	20	1.8,100	72
10	Aug/3	15	34.88	35.55	36.64(0.44)	37.22(0.32)	37.81(0.48)	37.96	2.4	7	52(-9.5)	50	[12]	[23]	[4]	93	30	UT	0.2	HoldLong?	(9)	13	0	-5	20	1.7,100	74

11	Aug/3	14	34.88	35.55	36.48(0.33)	37.1(0.46)	37.63(0.61)	37.96	2.4	7	61(4.4)	50	[9]	[28]	[8]	98	226	UT	0.4	OpenLong	(13)	17	7	-3	20	1.9,100	74
12	Aug/3	13	34.88	35.55	36.36(0.3)	36.93(0.49)	37.4(0.78)	37.86	2.3	7	57(5.5)	50	[8]	[32]	[7]	100	300	UT	0.6	HoldLong	(9)	22	5	2	20	2,100	74
13	Aug/3	12	34.88	35.55	36.25(0.33)	36.75(0.49)	37.11(0.73)	37.79	2.3	7	51(6)	50	[9]	[31]	[17]	108	269	UT	1	HoldLong	(8)	20	25	6	20	2.3,100	74
14	Aug/3	11	34.88	35.55	36.13(0.31)	36.57(0.38)	36.84(0.55)	37.45	2	7	45(4.2)	50	[9]	[25]	[18]	108	194	UT	1	HoldLong	(8)	15	30	13	20	2.3,100	74
15	Aug/3	10	34.88	35.55	36.02(0.22)	36.43(0.36)	36.64(0.25)	37.04	1.7	7	41(3.6)	50	[6]	[15]	[10]	94	119	UT	0.8	OpenLong	(7)	7	14	6	20	1.9,96	74

16	Aug/3	9	34.88	35.55	35.94(0.17)	36.3(0.3)	36.55(0.22)	36.85	1.5	7	38(3)	50	[5]	[13]	[14]	90	132	UT	0.6	OpenLong?	(6)	6	29	4	20	1.9,92	74
17	Aug/2	15	34.69	35.31	35.88(0.14)	36.19(0.08)	36.47(0.25)	36.46	1.6	5	35(-5.1)	40	[4]	[10]	[1]	69	79	UT	-0	OpenLong?	(3)	7	1	-11	20	1.3,86	66
18	Aug/2	14	34.69	35.31	35.83(0.2)	36.16(0.11)	36.38(0.19)	36.45	1.6	5	40(-1.9)	45	[6]	[9]	[5]	75	12	UT	0.2	HoldLong	(4)	5	6	-4	20	1.4,90	66
19	Aug/2	13	34.69	35.31	35.76(0.25)	36.12(0.19)	36.31(0.28)	36.37	1.5	5	42(-2)	35	[7]	[13]	[-7]	77	-14	CR	0.1	OpenShort	(6)	8	-24	1	3	1.3,94	66
20	Aug/2	12	34.69	35.31	35.67(0.28)	36.05(0.5)	36.21(0.47)	36.69	1.8	5	44(0.1)	50	[8]	[23]	[12]	102	121	UT	1	CloseLong	(8)	13	26	10	19	2.1,99	66

21	Aug/2	11	34.69	35.31	35.57(0.25)	35.87(0.22)	36.04(0.33)	36.35	1.5	5	44(-1.4)	50	[7]	[15]	[12]	88	47	UT	0.6	HoldLong	(7)	9	23	10	20	1.6,98	66
22	Aug/2	10	34.69	35.31	35.48(0.25)	35.79(0.17)	35.92(0.06)	36.05	1.2	5	45(-1.8)	50	[7]	[7]	[3]	73	-82	UT	0.3	OpenLong	(6)	2	-1	4	20	1.2,93	66
23	Aug/2	9	34.69	35.31	35.39(0.31)	35.73(0.14)	35.9(-0.11)	36.06	1.2	5	47(-9.3)	50	[9]	[2]	[5]	71	-159	UT	0.3	OpenLong?	(7)	-3	10	1	19	1.3,88	66
24	Aug/1	15	34.63	35.15	35.28(0.23)	35.68(0.2)	35.94(0.17)	35.93	1.2	6	56(-3.5)	50	[7]	[11]	[3]	59	-15	UT	-0	OpenLong?	(8)	5	8	-10	17	1.1,81	63
25	Aug/1	14	34.63	35.15	35.2(0.17)	35.61(0.08)	35.88(0.5)	35.82	1.1	6	60(0.3)	45	[5]	[18]	[2]	60	136	UT	-0.1	OpenLong	(6)	14	5	-7	11	1,85	63

26	Aug/1	13	34.63	35.15	35.14(0.23)	35.58(0.03)	35.7(0.08)	35.75	1.1	6	59(-1.8)	35	[6]	[6]	[-6]	67	-47	CR	0.1	HoldShort	(5)	2	-26	-1	20	1,92	63
27	Aug/1	12	34.63	35.15	35.06(0.31)	35.57(0.2)	35.67(0.34)	36.09	1.4	6	61(0)	50	[9]	[16]	[7]	90	62	UT	0.6	HoldLong	(8)	10	0	18	20	1.6,100	63
28	Aug/1	11	34.63	35.15	34.95(0.29)	35.5(0.34)	35.55(0.4)	36.09	1.4	6	61(3.5)	50	[8]	[20]	[15]	81	135	UT	0.8	OpenLong	(9)	11	31	2	20	1.8,86	63
29	Aug/1	10	34.63	35.15	34.85(0.23)	35.38(0.26)	35.41(0.2)	35.69	1	6	58(0.5)	50	[6]	[12]	[22]	70	57	UT	0.5	OpenLong	(6)	6	64	-2	11	1.4,85	63
30	Aug/1	9	34.63	35.15	34.77(0.14)	35.29(0.09)	35.34(-0.34)	34.87	0.2	6	57(-2.8)	-5	[4]	[-6]	[-29]	37	-201	DR	-0.8	OpenShort?	(3)	-10	-56	-11	-20	0.2,82	63

31	Jul/29	15	34.5	34.92	34.72(0.26)	35.26(0.28)	35.46(-0.06)	35.6	1.1	5	60(-1)	45	[7]	[6]	[2]	76	-29	UT	0.2	HoldLong?	(7)	-2	5	1	0	1.4,91	59
32	Jul/29	14	34.5	34.92	34.63(0.29)	35.16(0.31)	35.48(0.08)	35.54	1	5	61(-1.5)	50	[8]	[10]	[4]	75	-15	UT	0.1	HoldLong	(7)	2	10	-5	14	1.5,87	59
33	Jul/29	13	34.5	34.92	34.53(0.29)	35.05(0.49)	35.45(0.28)	35.41	0.9	5	62(-1.4)	50	[8]	[18]	[-2]	70	26	CR	-0.1	HoldShort	(9)	8	7	-13	-20	1.4,85	59
34	Jul/29	12	34.5	34.92	34.43(0.26)	34.88(0.29)	35.35(0.31)	35.32	0.8	5	64(0.1)	50	[7]	[16]	[-2]	74	73	CR	-0	HoldShort	(8)	9	-8	-12	20	1.4,89	59
35	Jul/29	11	34.5	34.92	34.34(0.29)	34.78(0.23)	35.24(0.48)	35.43	0.9	5	64(2.6)	50	[8]	[20]	[-1]	89	148	CR	0.3	OpenShort	(8)	13	-20	-2	20	1.7,96	59

36	Jul/29	10	34.5	34.92	34.24(0.32)	34.7(0.46)	35.07(0.69)	35.69	1.2	5	61(8.4)	50	[9]	[29]	[17]	108	269	UT	1	HoldLong	(10)	19	21	7	20	2.3,100	59
37	Jul/29	9	34.5	34.92	34.13(0.26)	34.54(0.44)	34.83(0.52)	35.42	0.9	5	53(6.6)	50	[7]	[24]	[21]	110	248	UT	1.1	HoldLong?	(7)	14	38	11	20	2.4,100	59
38	Jul/28	15	34.35	34.71	34.04(0.18)	34.39(0.2)	34.65(0.73)	34.93	0.5	4	46(6.2)	50	[5]	[26]	[14]	96	264	UT	0.6	OpenLong?	(6)	20	16	16	20	1.9,98	48
39	Jul/28	14	34.35	34.71	33.98(0.03)	34.32(0.2)	34.4(0.26)	34.73	0.3	4	40(0.7)	25	[1]	[12]	[10]	88	257	UT	0.8	HoldLong	(5)	7	11	18	20	1.7,95	48
40	Jul/28	13	34.35	34.71	33.97(-0.03)	34.25(0.2)	34.31(-0.06)	34.59	0.2	4	39(-1.3)	5	[-1]	[2]	[8]	78	195	UR	0.7	SmallShort	(0)	-2	5	26	20	1.5,90	48

41	Jul/28	12	34.35	34.71	33.98(-0.03)	34.18(0.21)	34.33(0.23)	34.52	0.2	4	40(-1.9)	20	[-1]	[10]	[5]	47	248	UR	0.4	SmallShort	(-1)	6	4	4	20	1.2,67	48
42	Jul/28	11	34.35	34.71	33.99(-0.06)	34.11(0.29)	34.25(0.32)	34.47	0.1	4	42(-2.5)	45	[-2]	[14]	[20]	35	279	UR	0.5	SmallShort	(-2)	9	61	-1	-3	1,60	48
43	Jul/28	10	34.35	34.71	34.01(-0.18)	34.01(0.06)	34.14(-0.32)	33.71	-0.6	4	45(-2.1)	-40	[-5]	[-8]	[-21]	0	9	DT	-0.9	OpenShort	(-5)	-9	-46	0	-20	-0.6,65	48
44	Jul/28	9	34.35	34.71	34.07(-0.09)	33.99(0.3)	34.25(0.2)	34.29	-0.1	4	47(-3.3)	-5	[-3]	[11]	[-6]	35	203	RG	0.1	Wait?	(-2)	6	-29	17	9	0.4,75	48
45	Jul/27	15	34.28	34.48	34.1(-0.06)	33.89(0.36)	34.18(0.5)	34.66	0.3	2	50(-2.6)	40	[-2]	[19]	[23]	38	344	UR	0.9	SmallShort?	(-2)	14	42	15	20	1,63	45

46	Jul/27	14	34.28	34.48	34.12(-0.15)	33.77(0.12)	34.01(0.09)	34.13	-0.1	2	53(-2.4)	10	[-4]	[4]	[12]	0	172	UR	0.2	SmallShort	(-4)	3	19	8	20	0,50	45
47	Jul/27	13	34.28	34.48	34.17(-0.15)	33.73(0.12)	33.98(0.3)	33.89	-0.4	2	55(-1.8)	0	[-4]	[10]	[-6]	-17	148	RG	-0.1	Wait	(-5)	8	-24	9	9	-0.5,46	45
48	Jul/27	12	34.28	34.48	34.22(-0.15)	33.69(0.18)	33.88(0.5)	34.19	-0.1	2	57(-3.3)	15	[-4]	[16]	[9]	-6	265	UR	0.5	SmallShort	(-3)	14	12	-2	20	-0,44	45
49	Jul/27	11	34.28	34.48	34.27(-0.2)	33.63(-0.21)	33.71(0.33)	34.04	-0.2	2	60(-3.4)	20	[-5]	[6]	[12]	-23	212	UR	0.5	SmallShort	(-5)	9	12	-8	20	-0.3,35	45
50	Jul/27	10	34.28	34.48	34.34(-0.29)	33.7(-0.24)	33.6(0.21)	33.89	-0.4	2	64(-7.2)	-5	[-8]	[1]	[6]	-44	211	UR	0.4	SmallShort	(-6)	6	2	-15	20	-0.6,21	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI