TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.9100 One month high (close): $46.2300

TZA Daily Change: -2.18% Daily StdDev 5.56% TZA EMA_5_Trend: -1.14% 10Minute StdDev: $0.3696

Latest Price : $31.91(-2.18%)

Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	10	37.95	34.43	32.87(-0.24)	32.66(-0.06)	32.66(-0.37)	32.32	-1.2	-18	9(-0.4)	-50	[-4]	[-11]	[-22]	-44	-11	DT	-0.8	OpenShort	(-2)	-7	-50	3	-20	-1.3,39	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.66(hourly_sma_10 1.05%) 32.87(hourly_sma_20 1.7%) 34.43(daily_ema_10 6.53%) 37.95(daily_ema_20 17.42%)

2	Aug/5	9	37.95	34.43	32.95(-0.06)	32.68(0.31)	32.78(0.37)	33.33	-1	-18	10(-1)	-10	[-1]	[6]	[24]	18	291	UR	1.3	SmallShort?	(-1)	7	38	23	20	0.9,45	17
3	Aug/4	15	38.46	35.09	32.97(-0.27)	32.58(-0.03)	32.66(-0.09)	32.58	-1.3	-16	11(-2.2)	-50	[-5]	[-5]	[-1]	-52	155	DT	-0.2	OpenShort?	(-3)	-2	1	-6	-3	-0.8,18	19
4	Aug/4	14	38.46	35.09	33.06(-0.15)	32.59(-0.18)	32.66(0)	32.55	-1.3	-16	13(0.1)	-50	[-3]	[-4]	[3]	-52	9	DP	-0.3	OpenShort	(-5)	0	2	-3	20	-0.9,21	19
5	Aug/4	13	38.46	35.09	33.11(-0.21)	32.65(-0.24)	32.69(0.12)	32.51	-1.4	-16	13(0)	-50	[-4]	[-3]	[-2]	-50	70	DT	-0.3	OpenShort	(-3)	2	-15	4	20	-1.1,28	19

6	Aug/4	12	38.46	35.09	33.18(-0.12)	32.73(-0.09)	32.65(0.25)	32.82	-1.3	-16	13(-0.1)	-50	[-2]	[1]	[6]	-33	86	UR	0.3	SmallShort	(-2)	4	-1	16	20	-0.6,32	19
7	Aug/4	11	38.46	35.09	33.22(-0.12)	32.76(-0.27)	32.57(0.25)	32.85	-1.3	-16	13(0)	-45	[-2]	[-1]	[10]	-44	86	DP	0.5	OpenShort	(-3)	4	7	18	20	-0.7,24	19
8	Aug/4	10	38.46	35.09	33.26(-0.18)	32.85(-0.27)	32.49(-0.06)	32.72	-1.3	-16	13(0)	-50	[-3]	[-6]	[7]	-62	17	DP	0.4	OpenShort	(-3)	-1	9	11	20	-1,13	19
9	Aug/4	9	38.46	35.09	33.32(-0.24)	32.94(-0.21)	32.51(-0.28)	32.55	-1.3	-16	13(-0.1)	-50	[-4]	[-10]	[3]	-80	-46	DP	0.1	OpenShort?	(-3)	-5	11	8	-20	-1.4,5	19
10	Aug/3	15	38.94	35.52	33.4(-0.39)	33.01(-0.24)	32.6(-0.61)	32.33	-1.5	-17	13(-1.1)	-50	[-7]	[-17]	[-9]	-98	-64	DT	-0.5	HoldShort?	(-5)	-11	-4	-1	-20	-1.9,0	16

11	Aug/3	14	38.94	35.52	33.53(-0.21)	33.09(-0.39)	32.8(-0.49)	32.41	-1.5	-17	14(1.4)	-50	[-4]	[-15]	[-6]	-95	-238	DT	-0.6	OpenShort	(-6)	-8	-2	-4	-20	-1.8,0	16
12	Aug/3	13	38.94	35.52	33.6(-0.21)	33.22(-0.45)	32.96(-0.75)	32.46	-1.5	-17	13(1.4)	-50	[-4]	[-20]	[-12]	-103	-315	DT	-0.9	HoldShort	(-3)	-13	-13	-14	-20	-2.1,0	16
13	Aug/3	12	38.94	35.52	33.67(-0.24)	33.37(-0.51)	33.21(-0.51)	32.72	-1.4	-17	11(0.7)	-50	[-4]	[-17]	[-10]	-95	-164	DT	-1	HoldShort	(-3)	-9	-18	-8	-20	-2,5	16
14	Aug/3	11	38.94	35.52	33.75(-0.21)	33.54(-0.12)	33.38(-0.15)	33.09	-1.3	-17	10(0)	-50	[-4]	[-7]	[-12]	-82	-16	DT	-0.6	HoldShort	(-3)	-3	-11	-15	-20	-1.5,6	16
15	Aug/3	10	38.94	35.52	33.82(-0.15)	33.58(-0.15)	33.43(0.12)	33.31	-1.3	-17	10(0)	-50	[-3]	[-2]	[1]	-61	40	DP	-0.3	OpenShort	(-3)	2	7	-0	-12	-1.1,17	16

16	Aug/3	9	38.94	35.52	33.87(-0.15)	33.63(-0.15)	33.39(-0.27)	33.16	-1.3	-17	10(0.5)	-50	[-3]	[-9]	[-14]	-70	-119	DT	-0.5	OpenShort?	(-3)	-5	-28	2	-20	-1.6,20	16
17	Aug/2	15	39.57	36.02	33.92(-0.18)	33.68(0.03)	33.48(-0.18)	33.73	-1.4	-16	10(-1.4)	-50	[-3]	[-6]	[6]	-36	81	DP	0.6	OpenShort?	(-1)	-3	9	17	3	-0.4,24	23
18	Aug/2	14	39.57	36.02	33.98(-0.12)	33.67(-0.09)	33.54(-0.42)	33.54	-1.4	-16	11(-0.3)	-50	[-2]	[-11]	[1]	-60	-112	DP	0	OpenShort	(-3)	-7	7	-4	-12	-0.9,13	23
19	Aug/2	13	39.57	36.02	34.02(-0.23)	33.7(-0.27)	33.68(-0.21)	33.39	-1.5	-16	12(0)	-50	[-4]	[-9]	[2]	-76	-7	DP	-0.6	OpenShort	(-3)	-4	14	-14	-6	-1.3,7	23
20	Aug/2	12	39.57	36.02	34.1(-0.29)	33.79(-0.56)	33.75(-0.38)	33.11	-1.6	-16	12(0.5)	-50	[-5]	[-15]	[-14]	-88	-82	DT	-1.3	HoldShort	(-4)	-7	-25	-21	-20	-2,12	23

21	Aug/2	11	39.57	36.02	34.2(-0.2)	33.98(-0.03)	33.88(-0.09)	33.63	-1.4	-16	11(-0.5)	-50	[-3]	[-5]	[-10]	-49	13	DT	-0.5	OpenShort	(-4)	-2	-18	7	-20	-1.2,31	23
22	Aug/2	10	39.57	36.02	34.27(-0.2)	33.99(0.06)	33.91(0.33)	34	-1.3	-16	12(-1.5)	-50	[-3]	[3]	[-3]	-35	213	RG	0.2	Wait	(-3)	6	-17	12	3	-0.6,30	23
23	Aug/2	9	39.57	36.02	34.34(-0.29)	33.97(0.03)	33.8(0.24)	34.36	-1.3	-16	13(-4)	-45	[-5]	[1]	[20]	-26	376	UR	1	SmallShort?	(-3)	4	37	15	20	0,24	23
24	Aug/1	15	40.09	36.54	34.44(-0.29)	33.96(-0.29)	33.72(-0.38)	33.6	-1.6	-17	17(-0.7)	-50	[-5]	[-14]	[-4]	-71	-32	DT	-0.2	OpenShort?	(-7)	-7	-7	1	-20	-1.2,9	23
25	Aug/1	14	40.09	36.54	34.54(-0.29)	34.06(-0.15)	33.85(-0.65)	33.74	-1.6	-17	18(-0.8)	-50	[-5]	[-17]	[-3]	-70	-95	DT	-0.2	OpenShort	(-4)	-11	0	-8	-18	-1.1,8	23

26	Aug/1	13	40.09	36.54	34.64(-0.49)	34.11(-0.15)	34.07(-0.03)	33.73	-1.6	-17	19(-2.9)	-50	[-8]	[-8]	[-2]	-71	247	DT	-0.5	OpenShort	(-5)	-1	8	-8	-20	-1.2,9	23
27	Aug/1	12	40.09	36.54	34.81(-0.6)	34.16(-0.38)	34.08(-0.18)	33.56	-1.6	-17	22(-4.2)	-50	[-10]	[-13]	[-11]	-74	221	DT	-0.6	OpenShort	(-9)	-3	-19	-11	-20	-1.4,11	23
28	Aug/1	11	40.09	36.54	35.02(-0.51)	34.29(-0.2)	34.14(-0.26)	33.96	-1.5	-17	26(-2.7)	-50	[-9]	[-12]	[-4]	-47	164	DT	-0.2	OpenShort	(-9)	-4	-10	12	-20	-1,28	23
29	Aug/1	10	40.09	36.54	35.2(-0.51)	34.36(-0.2)	34.23(-0.17)	34.18	-1.5	-17	28(-2.1)	-50	[-9]	[-11]	[-10]	-48	199	DT	-0	OpenShort	(-8)	-3	-37	10	12	-0.9,25	23
30	Aug/1	9	40.09	36.54	35.38(-0.37)	34.43(0.03)	34.29(0.38)	34.97	-1.3	-17	31(-2.7)	-30	[-6]	[1]	[32]	-42	363	UR	0.6	SmallShort?	(-7)	7	63	9	20	-0.3,16	23

31	Jul/29	15	40.66	37.5	35.51(-0.59)	34.42(-0.41)	34.16(-0.26)	33.68	-1.8	-16	33(-2.1)	-50	[-10]	[-14]	[-10]	-83	30	DT	-0.4	HoldShort?	(-10)	-4	-10	-4	-20	-1.4,2	24
32	Jul/29	14	40.66	37.5	35.72(-0.67)	34.56(-0.46)	34.25(-0.58)	33.89	-1.8	-16	35(-1.8)	-50	[-11]	[-20]	[-9]	-78	40	DT	-0.3	HoldShort	(-10)	-10	-21	0	-20	-1.3,5	24
33	Jul/29	13	40.66	37.5	35.96(-0.58)	34.72(-0.6)	34.45(-0.12)	34.33	-1.6	-16	37(-1.4)	-50	[-10]	[-13]	[2]	-70	119	DP	-0.1	OpenShort	(-10)	-2	-6	6	20	-1.1,8	24
34	Jul/29	12	40.66	37.5	36.17(-0.55)	34.93(-0.29)	34.49(-0.23)	34.46	-1.6	-16	39(-0.7)	-50	[-9]	[-12]	[-0]	-72	37	DT	-0	OpenShort	(-10)	-4	2	3	-18	-1.1,6	24
35	Jul/29	11	40.66	37.5	36.37(-0.55)	35.03(-0.4)	34.57(-0.32)	34.42	-1.6	-16	39(-0.1)	-50	[-9]	[-15]	[2]	-78	-51	DP	-0.1	OpenShort	(-10)	-5	13	5	-20	-1.3,5	24

36	Jul/29	10	40.66	37.5	36.57(-0.65)	35.17(-0.82)	34.68(-0.57)	34.14	-1.7	-16	39(1.1)	-50	[-11]	[-23]	[-13]	-87	-134	DT	-0.4	OpenShort	(-10)	-10	-33	2	-20	-1.6,3	24
37	Jul/29	9	40.66	37.5	36.81(-0.51)	35.46(-0.81)	34.88(-0.31)	34.84	-1.5	-16	38(0.4)	-50	[-9]	[-18]	[8]	-80	-88	DP	-0	OpenShort?	(-9)	-5	12	5	20	-1.3,3	24
38	Jul/28	15	41.31	38.45	37(-0.54)	35.75(-0.83)	34.99(-1.07)	34.58	-1.8	-15	38(0.3)	-50	[-9]	[-32]	[-8]	-93	-363	DT	-0.3	HoldShort?	(-9)	-18	-14	0	-20	-1.7,0	36
39	Jul/28	14	41.31	38.45	37.2(-0.45)	36.05(-0.74)	35.37(-0.37)	34.87	-1.7	-15	38(2.5)	-50	[-8]	[-18]	[-8]	-93	-263	DT	-0.4	OpenShort	(-9)	-6	-5	1	-20	-1.7,0	36
40	Jul/28	13	41.31	38.45	37.37(-0.43)	36.32(-0.79)	35.5(-0.48)	34.98	-1.7	-15	35(2.9)	-50	[-7]	[-21]	[-11]	-95	-322	DT	-0.4	OpenShort	(-8)	-8	-5	-5	-20	-1.8,0	36

41	Jul/28	12	41.31	38.45	37.53(-0.4)	36.61(-0.76)	35.67(-1.05)	35.08	-1.7	-15	32(4)	-50	[-7]	[-30]	[-15]	-94	-510	DT	-0.5	OpenShort	(-7)	-18	-17	7	-20	-2.1,9	36
42	Jul/28	11	41.31	38.45	37.68(-0.32)	36.89(-0.86)	36.05(-1.29)	35.44	-1.6	-15	28(3.5)	-50	[-5]	[-34]	[-21]	-96	-590	DT	-0.6	OpenShort	(-6)	-22	-45	9	-20	-2.2,9	36
43	Jul/28	10	41.31	38.45	37.8(-0.16)	37.21(-0.45)	36.52(-0.44)	36.43	-1.3	-15	25(0.2)	-45	[-3]	[-16]	[13]	-79	-305	DP	-0.1	OpenShort	(-3)	-7	41	11	-20	-1.5,9	36
44	Jul/28	9	41.31	38.45	37.86(-0.42)	37.38(-0.85)	36.68(-1.27)	35.53	-1.6	-15	24(6.2)	-50	[-7]	[-34]	[-23]	-115	-516	DT	-1.3	HoldShort?	(-6)	-21	-15	-14	-20	-2.6,0	36
45	Jul/27	15	41.89	39.59	38.02(-0.34)	37.7(-0.76)	37.15(-1.12)	35.85	-1.8	-11	18(5.2)	-50	[-6]	[-30]	[-33]	-124	-509	DT	-1.9	HoldShort?	(-6)	-19	-48	-12	-20	-3.2,6	38

46	Jul/27	14	41.89	39.59	38.15(-0.26)	37.99(-0.45)	37.57(-0.42)	36.94	-1.4	-11	13(1.4)	-50	[-4]	[-15]	[-21]	-111	-161	DT	-1.4	HoldShort	(-3)	-7	-36	-4	-20	-2.7,7	38
47	Jul/27	13	41.89	39.59	38.25(-0.16)	38.16(-0.24)	37.73(-0.45)	37.77	-1.2	-11	12(-0.8)	-50	[-3]	[-13]	[-0]	-73	-81	DT	0.1	OpenShort	(-3)	-8	7	-3	-20	-1.2,7	38
48	Jul/27	12	41.89	39.59	38.31(-0.18)	38.25(-0.26)	37.9(-0.5)	37.61	-1.2	-11	12(0.4)	-50	[-3]	[-14]	[-9]	-89	-125	DT	-0.7	HoldShort	(-3)	-8	2	-30	-20	-1.6,1	38
49	Jul/27	11	41.89	39.59	38.38(-0.08)	38.35(-0.21)	38.09(-0.5)	37.57	-1.3	-11	12(1.2)	-50	[-1]	[-14]	[-18]	-100	-259	DT	-1.3	HoldShort	(-3)	-8	-11	-33	-20	-2,0	38
50	Jul/27	10	41.89	39.59	38.41(0.03)	38.43(-0.1)	38.28(-0.39)	37.83	-1.2	-11	11(-0.3)	-50	[1]	[-10]	[-11]	-65	-278	DR	-1.2	OpenShort	(-1)	-7	-1	-22	-20	-1.6,25	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI