|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $96.3200 One month high (close): $122.4000
SPOT Daily Change: -3% Daily StdDev 4.44% SPOT EMA_5_Trend: 0.97% 10Minute StdDev: $1.795
Latest Price : $118.73(-3%) | Tue. Aug 9, 2022($3) Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($1.9) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($1.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 110.48 | 115.41 | 119.52(0.18) | 121.31(0.02) | 120.84(-0.4) | 119.58 | 1.2 | | 10 | 30(-2.1) | 50 | [4] | [-6] | [-4] | -9 | -303 | DR | -0.5 | OpenShort | | (3) | -9 | 22 | -23 | -20 | 0,41 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 121.31(hourly_sma_10 1.45%)
Down Forces:
Support Levels: 115.41(daily_ema_10 -3.49%) 110.48(daily_ema_20 -7.61%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 110.48 | 115.41 | 119.3(0.13) | 121.29(-0.13) | 121.33(-0.48) | 118.34 | 1 | | 10 | 32(-2.1) | 15 | [3] | [-10] | [-37] | -2 | -353 | DR | -1.2 | OpenShort? | | (3) | -11 | -65 | -23 | -20 | -0.4,58 | 66 | | 3 | Aug/4 | 15 | 109.74 | 114.69 | 119.15(0.26) | 121.45(0.26) | 121.92(0.05) | 122.23 | 1.7 | | 10 | 35(-0.7) | 50 | [6] | [7] | [2] | 61 | -13 | UT | 0.1 | OpenLong? | | (7) | 1 | 9 | -3 | -6 | 1.2,81 | 71 | | 4 | Aug/4 | 14 | 109.74 | 114.69 | 118.84(0.28) | 121.13(0.2) | 121.86(-0.28) | 121.68 | 1.6 | | 10 | 35(-0.7) | 50 | [6] | [-1] | [-4] | 61 | -141 | DR | -0.1 | OpenShort | | (5) | -6 | -9 | -2 | -11 | 1.1,83 | 71 | | 5 | Aug/4 | 13 | 109.74 | 114.69 | 118.51(0.34) | 120.89(0.37) | 122.2(0.34) | 122.24 | 1.7 | | 10 | 36(-0.4) | 50 | [8] | [15] | [-2] | 66 | 32 | CR | 0 | HoldShort | | (7) | 8 | -1 | -7 | -3 | 1.4,81 | 71 | | | | |
| 6 | Aug/4 | 12 | 109.74 | 114.69 | 118.11(0.38) | 120.44(0.42) | 121.78(0.47) | 122.33 | 1.7 | | 10 | 36(0.5) | 50 | [8] | [19] | [6] | 70 | 77 | UT | 0.2 | OpenLong | | (7) | 10 | 20 | -15 | 20 | 1.6,80 | 71 | | 7 | Aug/4 | 11 | 109.74 | 114.69 | 117.66(0.28) | 119.94(0.41) | 121.21(0.17) | 121.14 | 1.5 | | 10 | 36(0) | 50 | [6] | [12] | [-8] | 67 | 41 | CR | -0 | HoldShort | | (7) | 4 | -14 | -9 | -20 | 1.3,84 | 71 | | 8 | Aug/4 | 10 | 109.74 | 114.69 | 117.33(0.32) | 119.45(0.51) | 121(0.52) | 121.94 | 1.6 | | 10 | 36(2.8) | 50 | [7] | [21] | [-5] | 87 | 185 | CR | 0.4 | OpenShort | | (7) | 12 | -23 | -2 | 20 | 1.7,94 | 71 | | 9 | Aug/4 | 9 | 109.74 | 114.69 | 116.95(0.39) | 118.84(0.61) | 120.37(0.66) | 123.35 | 1.8 | | 10 | 33(5.1) | 50 | [9] | [25] | [30] | 115 | 306 | UT | 1.2 | HoldLong? | | (8) | 15 | 56 | 5 | 20 | 2.6,100 | 71 | | 10 | Aug/3 | 15 | 108.85 | 113.91 | 116.49(0.34) | 118.12(0.32) | 119.58(0.39) | 120.08 | 1.6 | | 11 | 28(-2.8) | 50 | [8] | [16] | [5] | 93 | 46 | UT | 0.2 | HoldLong? | | (6) | 9 | 6 | -2 | 20 | 1.7,100 | 74 | | | | |
| 11 | Aug/3 | 14 | 108.85 | 113.91 | 116.09(0.28) | 117.74(0.36) | 119.11(0.37) | 119.73 | 1.6 | | 11 | 31(1.3) | 50 | [6] | [15] | [2] | 92 | 105 | UT | 0.3 | OpenLong | | (7) | 8 | -1 | -5 | 20 | 1.7,99 | 74 | | 12 | Aug/3 | 13 | 108.85 | 113.91 | 115.77(0.29) | 117.32(0.41) | 118.67(0.66) | 119.76 | 1.6 | | 11 | 29(2.3) | 50 | [6] | [22] | [9] | 100 | 203 | UT | 0.5 | HoldLong | | (6) | 15 | 11 | 2 | 20 | 2,100 | 74 | | 13 | Aug/3 | 12 | 108.85 | 113.91 | 115.44(0.28) | 116.84(0.25) | 117.89(0.49) | 119.12 | 1.5 | | 11 | 27(1.6) | 50 | [6] | [17] | [7] | 100 | 149 | UT | 0.7 | HoldLong | | (6) | 11 | -1 | 2 | 20 | 2,100 | 74 | | 14 | Aug/3 | 11 | 108.85 | 113.91 | 115.12(0.3) | 116.55(0.36) | 117.31(0.56) | 119.2 | 1.5 | | 11 | 26(2.2) | 50 | [7] | [20] | [17] | 108 | 174 | UT | 1.1 | HoldLong | | (6) | 12 | 26 | 12 | 20 | 2.3,100 | 74 | | 15 | Aug/3 | 10 | 108.85 | 113.91 | 114.77(0.29) | 116.13(0.34) | 116.66(0.29) | 117.72 | 1.3 | | 11 | 23(0.2) | 50 | [6] | [13] | [4] | 93 | 26 | UT | 0.7 | HoldLong | | (5) | 6 | 4 | 4 | 20 | 1.8,98 | 74 | | | | |
| 16 | Aug/3 | 9 | 108.85 | 113.91 | 114.44(0.14) | 115.74(0.31) | 116.32(0.29) | 117.51 | 1.3 | | 11 | 23(2) | 50 | [3] | [12] | [13] | 95 | 197 | UT | 0.7 | OpenLong? | | (6) | 6 | 28 | 6 | 20 | 1.9,97 | 74 | | 17 | Aug/2 | 15 | 107.93 | 113.11 | 114.28(0.16) | 115.38(0.15) | 115.98(0.16) | 115.95 | 1.3 | | 10 | 21(-2) | 50 | [4] | [7] | [-1] | 73 | 23 | CR | -0 | HoldShort? | | (2) | 4 | -4 | -3 | 5 | 1.1,95 | 68 | | 18 | Aug/2 | 14 | 107.93 | 113.11 | 114.1(0.1) | 115.21(0.13) | 115.98(0) | 116.18 | 1.3 | | 10 | 23(1.3) | 50 | [2] | [3] | [4] | 82 | 73 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 3 | 20 | 1.4,97 | 68 | | 19 | Aug/2 | 13 | 107.93 | 113.11 | 113.99(0.12) | 115.06(0.17) | 115.8(0.19) | 115.95 | 1.3 | | 10 | 22(1.2) | 50 | [3] | [8] | [0] | 78 | 87 | UT | 0.1 | OpenLong | | (2) | 4 | -6 | 2 | 20 | 1.4,93 | 68 | | 20 | Aug/2 | 12 | 107.93 | 113.11 | 113.85(0.12) | 114.86(0.37) | 115.58(0.37) | 116.27 | 1.3 | | 10 | 21(1.8) | 50 | [3] | [14] | [3] | 82 | 181 | UT | 0.5 | OpenLong | | (3) | 8 | 13 | -6 | 3 | 1.8,87 | 68 | | | | |
| 21 | Aug/2 | 11 | 107.93 | 113.11 | 113.71(0.05) | 114.44(0.21) | 115.15(0.35) | 115.55 | 1.2 | | 10 | 19(1.1) | 50 | [1] | [12] | [6] | 74 | 204 | UT | 0.3 | OpenLong | | (2) | 8 | 10 | 2 | 20 | 1.5,86 | 68 | | 22 | Aug/2 | 10 | 107.93 | 113.11 | 113.65(-0.03) | 114.2(0.13) | 114.75(0.08) | 115.01 | 1.1 | | 10 | 18(-0.8) | 25 | [-1] | [4] | [-5] | 72 | 179 | RG | 0.2 | Wait | | (1) | 2 | -21 | 7 | 11 | 1.2,92 | 68 | | 23 | Aug/2 | 9 | 107.93 | 113.11 | 113.68(0.19) | 114.05(0.32) | 114.66(0.3) | 116.21 | 1.3 | | 10 | 19(2.1) | 50 | [4] | [13] | [17] | 99 | 98 | UT | 1.3 | OpenLong? | | (1) | 7 | 23 | 22 | 20 | 2.2,94 | 68 | | 24 | Aug/1 | 15 | 107.34 | 112.38 | 113.47(0.08) | 113.69(0.26) | 114.32(0.19) | 114.92 | 1.2 | | 11 | 16(0.6) | 50 | [2] | [10] | [8] | 69 | 91 | UT | 0.6 | OpenLong? | | (3) | 4 | 14 | 10 | 20 | 1.4,84 | 67 | | 25 | Aug/1 | 14 | 107.34 | 112.38 | 113.38(-0.13) | 113.4(0.22) | 114.1(0.33) | 114.12 | 1.1 | | 11 | 16(-4.2) | 50 | [-3] | [11] | [4] | 50 | 294 | UR | 0 | SmallShort | | (1) | 7 | 9 | 8 | -4 | 0.8,80 | 67 | | | | |
| 26 | Aug/1 | 13 | 107.34 | 112.38 | 113.53(-0.13) | 113.15(-0.03) | 113.72(0.06) | 113.64 | 1 | | 11 | 20(-2.6) | 35 | [-3] | [2] | [1] | 33 | 161 | UR | -0.1 | SmallShort | | (-3) | 1 | -11 | 14 | 20 | 0.1,80 | 67 | | 27 | Aug/1 | 12 | 107.34 | 112.38 | 113.68(-0.11) | 113.18(0.18) | 113.65(0.19) | 114.25 | 1.1 | | 11 | 23(-2.2) | 50 | [-2] | [8] | [5] | 39 | 221 | UR | 0.4 | SmallShort | | (-2) | 4 | -8 | 29 | 20 | 0.4,79 | 67 | | 28 | Aug/1 | 11 | 107.34 | 112.38 | 113.8(-0.12) | 112.98(0.08) | 113.44(0.39) | 114.67 | 1.2 | | 11 | 25(-3.6) | 50 | [-3] | [11] | [14] | 26 | 309 | UR | 0.8 | SmallShort | | (-2) | 9 | 11 | 18 | 20 | 0.6,61 | 67 | | 29 | Aug/1 | 10 | 107.34 | 112.38 | 113.94(-0.23) | 112.89(0.06) | 113(0.31) | 114.03 | 1.1 | | 11 | 28(-5.7) | 50 | [-5] | [8] | [19] | -9 | 337 | UR | 0.6 | SmallShort | | (-4) | 7 | 37 | 12 | 20 | 0.1,39 | 67 | | 30 | Aug/1 | 9 | 107.34 | 112.38 | 114.2(-0.35) | 112.82(-0.14) | 112.65(0.07) | 112.01 | 0.8 | | 11 | 34(-3.8) | 5 | [-8] | [0] | [-10] | -47 | 205 | RG | -0.3 | Wait? | | (-7) | 2 | -24 | 1 | -20 | -1,28 | 67 | | | | |
| 31 | Jul/29 | 15 | 106.45 | 111.26 | 114.6(-0.22) | 112.98(-0.1) | 112.57(-0.12) | 113.33 | 1.1 | | 11 | 38(-1.6) | 45 | [-5] | [-3] | [5] | -27 | 95 | RG | 0.3 | Wait? | | (-6) | -3 | 2 | 7 | 20 | -0.5,36 | 66 | | 32 | Jul/29 | 14 | 106.45 | 111.26 | 114.85(0.42) | 113.09(-0.18) | 112.7(0.17) | 113.2 | 1.1 | | 11 | 40(-15.7) | 50 | [9] | [6] | [7] | -44 | -540 | UT | 0.2 | OpenLong | | (-5) | 4 | 8 | 3 | 20 | -0.7,24 | 66 | | 33 | Jul/29 | 13 | 106.45 | 111.26 | 114.37(0.4) | 113.29(0.05) | 112.51(-0.22) | 112.75 | 1 | | 11 | 55(-11.5) | 50 | [9] | [-0] | [-2] | -50 | -623 | DR | 0.1 | OpenShort | | (8) | -5 | 10 | -11 | -20 | -0.5,13 | 66 | | 34 | Jul/29 | 12 | 106.45 | 111.26 | 113.91(0.33) | 113.23(-0.12) | 112.76(-0.2) | 112.2 | 0.9 | | 11 | 67(-7.5) | 50 | [7] | [-2] | [0] | -47 | -555 | RG | -0.1 | Wait | | (8) | -4 | 15 | -12 | -20 | -0.4,13 | 66 | | 35 | Jul/29 | 11 | 106.45 | 111.26 | 113.53(0.26) | 113.37(-0.52) | 112.99(-0.4) | 111.39 | 0.8 | | 11 | 74(-5.5) | 50 | [6] | [-11] | [-20] | -54 | -575 | DR | -0.3 | OpenShort | | (7) | -9 | -46 | -20 | -20 | -0.5,9 | 66 | | | | |
| 36 | Jul/29 | 10 | 106.45 | 111.26 | 113.23(0.43) | 113.96(-0.15) | 113.44(0.06) | 113.95 | 1.2 | | 11 | 80(-4.9) | 50 | [9] | [4] | [12] | -17 | -379 | UT | 0.1 | OpenLong | | (9) | 1 | 29 | -11 | 20 | 0.1,31 | 66 | | 37 | Jul/29 | 9 | 106.45 | 111.26 | 112.74(0.27) | 114.13(-0.42) | 113.37(-0.62) | 112.34 | 0.9 | | 11 | 85(-3.4) | 45 | [6] | [-15] | [-15] | -11 | -494 | DR | -0.2 | OpenShort? | | (7) | -14 | -31 | -12 | -20 | -0.1,42 | 66 | | 38 | Jul/28 | 15 | 105.52 | 110.25 | 112.44(0.35) | 114.61(-0.32) | 114.08(0.35) | 114.06 | 1.3 | | 11 | 88(2.3) | 50 | [8] | [9] | [7] | 7 | -138 | UT | -0 | OpenLong? | | (8) | 8 | 15 | -7 | 20 | 0.3,49 | 60 | | 39 | Jul/28 | 14 | 105.52 | 110.25 | 112.05(0.13) | 114.98(-0.53) | 113.68(-0.08) | 113.21 | 1.2 | | 11 | 86(-0.2) | 50 | [3] | [-4] | [-1] | 17 | -56 | DR | -0.1 | OpenShort | | (7) | -2 | -2 | -4 | 0 | 0.2,62 | 60 | | 40 | Jul/28 | 13 | 105.52 | 110.25 | 111.91(0.13) | 115.59(-0.56) | 113.77(-0.64) | 113.35 | 1.2 | | 11 | 86(0) | 25 | [3] | [-16] | [-8] | 25 | -178 | DR | -0.1 | OpenShort | | (3) | -14 | -20 | 2 | -17 | 0.3,67 | 60 | | | | |
| 41 | Jul/28 | 12 | 105.52 | 110.25 | 111.77(0.18) | 116.24(-0.29) | 114.5(-0.3) | 114.46 | 1.4 | | 11 | 86(0.6) | 35 | [4] | [-6] | [-9] | 27 | -28 | DR | -0 | OpenShort | | (4) | -7 | -15 | -3 | -20 | 0.5,64 | 60 | | 42 | Jul/28 | 11 | 105.52 | 110.25 | 111.57(0.18) | 116.58(1.01) | 114.85(-0.21) | 115.33 | 1.5 | | 11 | 85(1) | 45 | [4] | [10] | [-5] | 30 | 91 | CR | 0.1 | HoldShort | | (4) | -5 | 58 | -9 | -20 | 0.7,62 | 60 | | 43 | Jul/28 | 10 | 105.52 | 110.25 | 111.57(0) | 115.42(0.65) | 115.09(-1.14) | 112.16 | 1 | | 11 | 84(-0.3) | 0 | [0] | [-15] | [-38] | 19 | -233 | DR | -0.5 | OpenShort | | (1) | -25 | -24 | -14 | -20 | 0.1,66 | 60 | | 44 | Jul/28 | 9 | 105.52 | 110.25 | 111.37(0.14) | 114.67(0.86) | 116.42(-0.85) | 113.49 | 1.2 | | 11 | 85(0.6) | 5 | [3] | [-5] | [-39] | 35 | -181 | DR | -0.5 | OpenShort? | | (2) | -19 | -60 | -11 | -20 | 0.4,75 | 60 | | 45 | Jul/27 | 15 | 104.67 | 108.51 | 111.21(0.32) | 113.69(1.07) | 117.42(-0.45) | 116.91 | 1.9 | | 10 | 84(0.1) | 50 | [7] | [7] | [-1] | 56 | 46 | CR | -0.1 | HoldShort? | | (6) | -10 | 7 | -9 | -20 | 1,81 | 60 | | | | |
| 46 | Jul/27 | 14 | 104.67 | 108.51 | 110.86(0.21) | 112.49(1.01) | 117.95(-0.32) | 116.52 | 1.9 | | 10 | 84(2.2) | 50 | [5] | [8] | [-0] | 61 | 207 | UT | -0.3 | OpenLong | | (6) | -7 | -2 | -13 | 20 | 1.1,83 | 60 | | 47 | Jul/27 | 13 | 104.67 | 108.51 | 110.63(0.25) | 111.37(0.97) | 118.33(2.19) | 116.63 | 1.9 | | 10 | 82(2.7) | 50 | [5] | [62] | [2] | 69 | 853 | UT | -0.3 | OpenLong | | (5) | 47 | -21 | -3 | 20 | 1.2,89 | 60 | | 48 | Jul/27 | 12 | 104.67 | 108.51 | 110.35(0.34) | 110.3(1.1) | 115.79(2.57) | 117.82 | 2.1 | | 10 | 79(5.1) | 50 | [7] | [72] | [16] | 83 | 997 | UT | 0.4 | OpenLong | | (7) | 55 | -24 | 28 | 20 | 1.5,95 | 60 | | 49 | Jul/27 | 11 | 104.67 | 108.51 | 109.98(0.33) | 109.1(0.8) | 112.89(2.65) | 119.23 | 2.3 | | 10 | 74(7.1) | 50 | [7] | [70] | [39] | 99 | 1191 | UT | 1.3 | OpenLong | | (8) | 57 | -8 | 33 | 20 | 2,99 | 60 | | 50 | Jul/27 | 10 | 104.67 | 108.51 | 109.62(0.38) | 108.23(0.89) | 109.98(2.79) | 119.69 | 2.4 | | 10 | 67(10.4) | 50 | [8] | [75] | [57] | 77 | 1252 | UT | 2.3 | OpenLong | | (8) | 60 | 25 | 26 | 20 | 2.4,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|