Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $313.6400      One month high (close): $346.2500

SBAC Daily Change: -0.3%   Daily StdDev 2.28%   SBAC EMA_5_Trend: 0.55%   10Minute StdDev: $1.8544

Latest Price :  $345.21(-0.3%)

Tue. Aug 9, 2022($1.1)   Mon. Aug 8, 2022($1.5)   Fri. Aug 5, 2022($1.5)   Thu. Aug 4, 2022($2.4)   Wed. Aug 3, 2022($3)   Tue. Aug 2, 2022($4.1)   Mon. Aug 1, 2022($1.8)   Fri. Jul 29, 2022($4.7)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.42%(48%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/510   327.33  334.68  343.01(0.04)  344.59(-0.07)  344.39(-0.2) 342.211.5    1122(-1.8)40[2][-7][-9]-3-116DR-1OpenShort    (2)-9-5-26-20-0.4,5775



Daily Trend: %
Up Forces: 343.01(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 334.68(daily_ema_10 -2.2%)   327.33(daily_ema_20 -4.35%)   
Resistance Levels: 344.59(weak_hourly_sma_10 0.7%)   


 
2Aug/59   327.33  334.68  342.87(0.04)  344.82(-0.01)  345.08(-0.16) 342.621.5    1124(-0.5)25[2][-4][-19]28-96DR-1OpenShort?    (3)-7-41-15-20-0.1,8075
3Aug/415   326.19  332.25  342.75(0.1)  344.86(0.14)  345.65(0.05) 346.042.2    1024(-2.2)50[4][9][1]816UT0.2HoldLong?    (3)233-51.4,9667
4Aug/414   326.19  332.25  342.42(0.19)  344.39(0.15)  345.46(0.12) 345.82.2    1027(-7.5)50[8][13][1]76-66UT0.1HoldLong    (4)55-2-11.4,9167
5Aug/413   326.19  332.25  341.77(0.2)  343.89(0.16)  345.04(0.07) 345.422.1    1034(-6.8)50[9][11][1]72-80UT0.1OpenLong    (8)35-3-31.2,9267
 


6Aug/412   326.19  332.25  341.08(0.19)  343.34(0.12)  344.8(0.07) 345.012.1    1041(-4.2)50[8][11][-4]73-60CR0.1HoldShort    (9)3-13-191.1,9567
7Aug/411   326.19  332.25  340.43(0.19)  342.92(0.21)  344.56(0.16) 346.052.2    1045(-0.3)50[8][16][6]8214UT0.4HoldLong    (9)7120191.4,9767
8Aug/410   326.19  332.25  339.79(0.16)  342.19(0.11)  344(0.22) 345.042.1    1045(0)50[7][16][9]8042UT0.3HoldLong    (8)10171201.3,9767
9Aug/49   326.19  332.25  339.24(0.16)  341.83(-0.01)  343.26(0.15) 343.671.9    1045(-1.5)50[7][11][1]753UT0.1HoldLong?    (6)7-61201.1,9767
10Aug/315   325.07  329.6  338.69(0.17)  341.87(0.13)  342.74(0.25) 344.172.5    847(-7.7)50[7][19][5]8250UT0.3HoldLong?    (8)11411191.3,9967
 


11Aug/314   325.07  329.6  338.11(0.11)  341.44(0.16)  341.88(0.18) 343.872.4    855(2.8)50[5][16][4]78103UT0.5OpenLong    (7)8410161.4,9367
12Aug/313   325.07  329.6  337.75(0.11)  340.91(0.09)  341.25(0.28) 343.572.4    852(2.9)50[5][18][14]72129UT0.6OpenLong    (5)122811201.5,8467
13Aug/312   325.07  329.6  337.37(0.08)  340.61(0.05)  340.31(-0.03) 341.332.1    849(1.1)50[3][4][2]4931UT0.3OpenLong    (3)-17-131,7467
14Aug/311   325.07  329.6  337.11(0.07)  340.45(0.24)  340.4(-0.18) 340.752    848(1.1)45[3][1][0]48-10UT0.1OpenLong    (3)-811-1-201,7367
15Aug/310   325.07  329.6  336.87(0.08)  339.65(0.25)  341(0.01) 339.871.9    847(0.7)40[3][10][-10]3811CR-0.3HoldShort    (3)0-12-14-200.8,6867
 


16Aug/39   325.07  329.6  336.6(0.07)  338.8(0.25)  340.96(0.1) 340.872    846(1.4)50[3][14][4]5384UT-0OpenLong?    (4)423-17-111.2,7367
17Aug/215   324.1  326.65  336.36(0.09)  337.96(0.16)  340.63(-0.1) 339.042.3    545(-9.2)15[4][2][-13]51-40CR-0.5HoldShort?    (2)-4-30-11-110.8,8162
18Aug/214   324.1  326.65  336.07(0.11)  337.42(0.23)  340.97(0.14) 341.512.7    554(3.7)30[5][14][-6]8183CR0.2OpenShort    (5)6-28-1201.6,9162
19Aug/213   324.1  326.65  335.69(0.15)  336.64(0.35)  340.49(0.68) 343.773.1    550(9.6)50[6][40][23]103262UT1HoldLong    (6)29495202.5,9062
20Aug/212   324.1  326.65  335.19(0.09)  335.46(0.19)  338.19(0.44) 339.82.4    541(1.7)50[4][26][9]85162UT0.6OpenLong    (4)191310201.8,9062
 


21Aug/211   324.1  326.65  334.88(0.11)  334.81(0.05)  336.7(0.39) 338.782.3    539(0)50[5][21][5]83108UT0.8HoldLong    (4)17-2344201.6,9362
22Aug/210   324.1  326.65  334.51(0.15)  334.63(0.14)  335.39(0.43) 340.72.6    539(4.9)50[6][25][21]88147UT2.1OpenLong    (6)181646202.5,7562
23Aug/29   324.1  326.65  334(0.19)  334.16(0.11)  333.95(0.35) 339.42.4    534(-0.1)50[8][21][39]5454UT2.5OpenLong?    (6)158325202.5,4162
24Aug/115   323.34  325.02  333.38(0.12)  333.78(-0.08)  332.78(0.03) 332.821.6    334(-15.4)50[5][3][2]-50-135UT0OpenLong?    (4)116-18-1-0.3,861
25Aug/114   323.34  325.02  332.98(0.16)  334.05(-0.11)  332.67(-0.08) 331.521.4    349(-19)50[7][-2][-9]-49-225DR-0.4OpenShort    (4)-3-6-23-20-0.5,1461
 


26Aug/113   323.34  325.02  332.45(0.22)  334.41(-0.1)  332.94(-0.28) 332.031.5    368(-19.3)40[9][-10][-11]-21-305DR-0.2OpenShort    (8)-12-19-15-20-0.1,3261
27Aug/112   323.34  325.02  331.73(0.22)  334.76(0.01)  333.88(-0.15) 333.531.8    388(-12.1)40[9][-2][-6]4-212DR-0.1OpenShort    (10)-6-6-14-200.4,4461
28Aug/111   323.34  325.02  331.01(0.23)  334.76(0)  334.38(-0.1) 334.011.8    3100(-8.3)50[10][0][2]19-169UT-0.1OpenLong    (10)-419-20-140.5,5661
29Aug/110   323.34  325.02  330.26(0.18)  334.73(-0.09)  334.73(-0.28) 332.521.6    3108(-7.4)30[8][-10][-6]24-184DR-0.4OpenShort    (9)-120-18-200.4,6461
30Aug/19   323.34  325.02  329.68(0.19)  335.03(0.02)  335.67(-0.06) 332.511.6    3116(-3.4)10[8][2][-24]45-119CR-0.5HoldShort?    (9)-3-54-12-200.4,8561
 


31Jul/2915   323.11  323.06  329.04(0.19)  334.96(0.17)  335.87(0.07) 336.852.5    3119(-1.3)50[8][11][4]7862UT0.1HoldLong?    (11)311-231.1,10057
32Jul/2914   323.11  323.06  328.43(0.2)  334.38(0.16)  335.64(0.16) 335.982.3    3120(2.2)50[8][14][-0]7869UT0.1OpenLong    (8)7-1-111.1,10057
33Jul/2913   323.11  323.06  327.78(0.22)  333.86(0.27)  335.1(0.13) 336.042.3    3118(3.7)50[9][15][0]8160UT0.1OpenLong    (9)63-3-71.3,9857
34Jul/2912   323.11  323.06  327.07(0.2)  332.97(0.33)  334.68(0.1) 335.82.3    3114(4.8)50[8][15][4]8392UT0.2OpenLong    (9)414-1-91.4,9857
35Jul/2911   323.11  323.06  326.42(0.17)  331.89(0.42)  334.36(0.08) 334.72.1    3110(4.1)35[7][16][-7]8196CR0.1OpenShort    (8)3-12-6-201.4,9657
 


36Jul/2910   323.11  323.06  325.86(0.22)  330.51(0.56)  334.1(0.31) 335.672.3    3105(7.9)50[9][29][9]91156UT0.3OpenLong    (9)1331-5-31.7,9857
37Jul/299   323.11  323.06  325.14(0.16)  328.68(0.43)  333.06(0.14) 333.191.8    398(5.1)35[7][19][-5]86123CR0OpenShort?    (8)6-13-751.5,9857
38Jul/2815   322.18  321.42  324.62(0.16)  327.28(0.46)  332.6(0.41) 334.242.5    392(-3.7)50[7][31][4]98240UT0.3HoldLong?    (8)170-4201.9,10056
39Jul/2814   322.18  321.42  324.11(0.23)  325.79(0.46)  331.25(0.57) 334.222.5    396(11.6)50[10][38][11]105224UT0.6HoldLong    (7)2416-5202.2,10056
40Jul/2813   322.18  321.42  323.37(0.2)  324.3(0.37)  329.37(0.76) 332.912.2    385(12)50[8][43][17]108290UT0.9HoldLong    (9)32245202.3,10056
 


41Jul/2812   322.18  321.42  322.74(0.15)  323.1(0.19)  326.88(0.78) 331.011.8    373(10.1)50[6][40][15]110306UT1.2HoldLong    (8)32422202.4,10056
42Jul/2811   322.18  321.42  322.26(0.15)  322.5(0.27)  324.35(0.78) 330.671.8    362(16.7)50[6][42][33]120306UT2.1HoldLong    (7)324157202.8,10056
43Jul/2810   322.18  321.42  321.77(0.08)  321.64(0.15)  321.83(0.49) 327.441.1    346(7.4)50[3][26][28]94223UT2.5OpenLong    (4)203065202.6,7956
44Jul/289   322.18  321.42  321.51(0.06)  321.15(0.06)  320.27(0.33) 325.080.6    338(3.3)50[3][18][34]44132UT2.6OpenLong?    (2)146146201.9,4656
45Jul/2715   321.3  319.66  321.32(-0.01)  320.96(-0.07)  319.23(-0.02) 320.41-0.2    -135(-7.3)25[-0][-2][13]-51-25RG0.7Wait?    (-0)-13294-0.5,1244
 


46Jul/2714   321.3  319.66  321.34(-0.04)  321.19(-0.12)  319.29(-0.43) 317.95-0.8    -142(4.8)-25[-2][-21][-11]-100-177DT-0.8HoldShort    (-2)-18-12-21-20-2,044
47Jul/2713   321.3  319.66  321.47(0.01)  321.59(-0.12)  320.66(-0.25) 318.88-0.6    -138(-1.4)0[0][-13][-10]-93-152DR-1.2HoldShort    (-1)-11-6-34-20-1.7,044
48Jul/2712   321.3  319.66  321.44(0.01)  321.97(-0.14)  321.46(-0.17) 319.32-0.5    -139(-1.4)5[0][-10][-8]-77-123DR-1.4HoldShort    (1)-7-4-26-20-1.4,844
49Jul/2711   321.3  319.66  321.41(0.01)  322.42(-0.02)  322.02(-0.22) 319.6-0.4    -140(-1.8)-15[0][-9][-12]-37-125DR-1.5OpenShort    (1)-9-16-12-20-1.1,4144
50Jul/2710   321.3  319.66  321.37(0.02)  322.47(0.03)  322.74(-0.11) 320.85-0.1    -142(-1.3)-35[1][-4][-19]9-68DR-1.1OpenShort    (2)-5-483-20-0.3,6644
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA