|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $174.5200 One month high (close): $229.9650
NFLX Daily Change: -1.5% Daily StdDev 3.73% NFLX EMA_5_Trend: 0.14% 10Minute StdDev: $1.8492
Latest Price : $226.53(-1.5%) | Tue. Aug 9, 2022($4.3) Mon. Aug 8, 2022($5.1) Fri. Aug 5, 2022($2) Thu. Aug 4, 2022($2.3) Wed. Aug 3, 2022($1.7) Tue. Aug 2, 2022($1.6) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($1.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 210.46 | 224.25 | 226.73(0.08) | 228.33(0.04) | 228.41(-0.07) | 227.61 | 0.9 | | 16 | 12(-0.2) | 50 | [2] | [0] | [1] | 9 | -114 | UT | -0.3 | OpenLong | | (1) | -2 | 21 | -23 | -20 | 0.4,49 | 77 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces: 228.33(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 226.73(hourly_sma_20 -0.39%) 224.25(daily_ema_10 -1.48%) 210.46(daily_ema_20 -7.53%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 210.46 | 224.25 | 226.73(0) | 228.24(-0.13) | 228.58(-0.28) | 224.75 | 0.7 | | 16 | 12(-0.1) | 5 | [0] | [-8] | [-24] | -6 | -193 | DR | -1.6 | OpenShort? | | (0) | -8 | -39 | -25 | -20 | -0.8,64 | 77 | | 3 | Aug/4 | 15 | 208.49 | 223.63 | 226.55(0.07) | 228.53(0.18) | 229.22(0.2) | 230.08 | 1.1 | | 17 | 12(0.7) | 50 | [2] | [9] | [2] | 82 | 125 | UT | 0.4 | HoldLong? | | (2) | 5 | 0 | 8 | 12 | 1.5,94 | 80 | | 4 | Aug/4 | 14 | 208.49 | 223.63 | 226.39(0.09) | 228.13(0.18) | 228.76(-0.02) | 230.05 | 1.1 | | 17 | 11(0.9) | 50 | [2] | [3] | [4] | 79 | 18 | UT | 0.6 | HoldLong | | (1) | -1 | 3 | 8 | 20 | 1.6,89 | 80 | | 5 | Aug/4 | 13 | 208.49 | 223.63 | 226.18(0.08) | 227.72(0.17) | 228.81(0.22) | 229.59 | 1.1 | | 17 | 10(0.6) | 50 | [2] | [9] | [4] | 70 | 109 | UT | 0.4 | OpenLong | | (1) | 6 | 7 | 1 | 16 | 1.6,80 | 80 | | | | |
| 6 | Aug/4 | 12 | 208.49 | 223.63 | 225.99(0.1) | 227.33(0.16) | 228.3(0.18) | 228.7 | 1 | | 17 | 10(0.4) | 50 | [3] | [8] | [1] | 59 | 37 | UT | 0.2 | OpenLong | | (1) | 5 | 8 | -16 | 10 | 1.4,74 | 80 | | 7 | Aug/4 | 11 | 208.49 | 223.63 | 225.76(0.03) | 226.96(0.26) | 227.88(0.01) | 227.68 | 1 | | 17 | 9(0.2) | 50 | [1] | [5] | [-4] | 55 | 49 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -4 | -20 | 1,80 | 80 | | 8 | Aug/4 | 10 | 208.49 | 223.63 | 225.69(-0.01) | 226.38(0.19) | 227.85(0.09) | 227.85 | 1 | | 17 | 9(-0.3) | 45 | [-0] | [6] | [-6] | 67 | 154 | RG | 0 | Wait | | (1) | 2 | -18 | -1 | -2 | 1.2,87 | 80 | | 9 | Aug/4 | 9 | 208.49 | 223.63 | 225.71(0.12) | 225.94(0.32) | 227.64(0.45) | 230.35 | 1.1 | | 17 | 9(2.2) | 50 | [3] | [18] | [17] | 106 | 198 | UT | 1.4 | HoldLong? | | (1) | 12 | 27 | 10 | 20 | 2.5,93 | 80 | | 10 | Aug/3 | 15 | 206.43 | 222.93 | 225.45(0.08) | 225.22(0.04) | 226.62(0.11) | 226.72 | 1 | | 18 | 7(-0.3) | 50 | [2] | [5] | [4] | 66 | -23 | UT | 0.1 | OpenLong? | | (0) | 3 | -1 | 7 | 20 | 0.9,93 | 84 | | | | |
| 11 | Aug/3 | 14 | 206.43 | 222.93 | 225.28(0.03) | 225.13(0.11) | 226.37(0.14) | 226.86 | 1 | | 18 | 8(0.2) | 50 | [1] | [6] | [3] | 70 | 76 | UT | 0.3 | OpenLong | | (2) | 4 | -4 | 12 | 20 | 1.1,92 | 84 | | 12 | Aug/3 | 13 | 206.43 | 222.93 | 225.22(0.04) | 224.89(0.14) | 226.06(0.52) | 227.36 | 1.1 | | 18 | 7(0.4) | 50 | [1] | [17] | [11] | 75 | 243 | UT | 0.9 | HoldLong | | (1) | 14 | 9 | 26 | 20 | 1.5,87 | 84 | | 13 | Aug/3 | 12 | 206.43 | 222.93 | 225.22(0) | 224.57(-0.03) | 224.89(0.3) | 226.21 | 1 | | 18 | 7(0.1) | 50 | [0] | [9] | [9] | 45 | 168 | UR | 1 | SmallShort | | (0) | 8 | 2 | 24 | 20 | 0.8,75 | 84 | | 14 | Aug/3 | 11 | 206.43 | 222.93 | 225.12(0.01) | 224.57(-0) | 224.21(0.17) | 225.96 | 1 | | 18 | 7(0) | 50 | [0] | [6] | [12] | 34 | 87 | UT | 1.3 | OpenLong | | (0) | 4 | 4 | 45 | 20 | 0.6,69 | 84 | | 15 | Aug/3 | 10 | 206.43 | 222.93 | 225.09(0.01) | 224.65(0.02) | 223.84(0.03) | 225.41 | 1 | | 18 | 7(0) | 50 | [0] | [2] | [6] | -3 | 4 | UT | 1.2 | OpenLong | | (0) | 1 | 1 | 24 | 20 | 0.2,42 | 84 | | | | |
| 16 | Aug/3 | 9 | 206.43 | 222.93 | 225.06(-0.09) | 224.61(0.01) | 223.78(0.02) | 225.24 | 0.9 | | 18 | 7(-1) | 50 | [-2] | [1] | [11] | -28 | 152 | UR | 1.1 | SmallShort? | | (-0) | 1 | 26 | 8 | 9 | 0.1,20 | 84 | | 17 | Aug/2 | 15 | 204.27 | 221.92 | 225.27(-0.13) | 224.58(-0.2) | 223.73(-0.24) | 221.79 | 0.9 | | 19 | 8(0.6) | 10 | [-3] | [-8] | [-11] | -100 | -37 | RG | -1.2 | SmallLong? | | (-3) | -6 | -8 | -29 | -20 | -2.2,5 | 80 | | 18 | Aug/2 | 14 | 204.27 | 221.92 | 225.56(-0.07) | 225.02(-0.21) | 224.26(-0.39) | 222.8 | 0.9 | | 19 | 7(0.8) | 20 | [-2] | [-12] | [-7] | -75 | -161 | RG | -1 | SmallLong | | (-2) | -10 | -8 | -13 | -20 | -2,25 | 80 | | 19 | Aug/2 | 13 | 204.27 | 221.92 | 225.56(-0) | 225.5(-0.08) | 225.13(-0.14) | 223.91 | 1 | | 19 | 6(0.1) | 35 | [-0] | [-3] | [-8] | -51 | -133 | DR | -1 | OpenShort | | (-1) | -4 | -13 | -7 | -20 | -1.4,34 | 80 | | 20 | Aug/2 | 12 | 204.27 | 221.92 | 225.72(0.02) | 225.67(0.11) | 225.45(0.01) | 225.69 | 1.1 | | 19 | 6(-0.1) | 50 | [1] | [3] | [-1] | -14 | -24 | CR | 0.2 | HoldShort | | (1) | 0 | 10 | -13 | -20 | -0,36 | 80 | | | | |
| 21 | Aug/2 | 11 | 204.27 | 221.92 | 225.68(-0.01) | 225.43(-0.06) | 225.45(0) | 224.4 | 1 | | 19 | 6(0.1) | 45 | [-0] | [1] | [-3] | -36 | -42 | RG | -0.8 | SmallLong | | (-0) | 0 | 0 | -10 | -20 | -1,39 | 80 | | 22 | Aug/2 | 10 | 204.27 | 221.92 | 225.71(-0.03) | 225.56(-0.07) | 225.43(-0.16) | 224.39 | 1 | | 19 | 6(0.2) | 25 | [-1] | [-4] | [-9] | -30 | -78 | RG | -0.8 | SmallLong | | (-0) | -4 | -19 | -7 | -20 | -1.1,48 | 80 | | 23 | Aug/2 | 9 | 204.27 | 221.92 | 225.77(0.12) | 225.71(0.05) | 225.79(-0.04) | 226.91 | 1.2 | | 19 | 6(-1.3) | 50 | [3] | [2] | [7] | 25 | -152 | UT | 0.9 | OpenLong? | | (1) | -1 | 8 | 14 | 20 | 0.9,52 | 80 | | 24 | Aug/1 | 15 | 202.47 | 220.15 | 225.51(0.07) | 225.59(0.03) | 225.79(-0) | 225.9 | 1.2 | | 21 | 7(-0.5) | 50 | [2] | [3] | [-1] | -6 | -87 | CR | 0 | HoldShort? | | (2) | -0 | 3 | -11 | 3 | 0.3,37 | 84 | | 25 | Aug/1 | 14 | 202.47 | 220.15 | 225.36(-0.01) | 225.59(-0) | 225.88(0.19) | 225.56 | 1.2 | | 21 | 8(0) | 50 | [-0] | [7] | [0] | -10 | 99 | RG | -0.2 | Wait | | (1) | 5 | 9 | -15 | 0 | 0.1,38 | 84 | | | | |
| 26 | Aug/1 | 13 | 202.47 | 220.15 | 225.38(0.03) | 225.53(-0.19) | 225.45(-0.12) | 224.36 | 1.1 | | 21 | 8(-0.3) | 45 | [1] | [-3] | [-5] | -18 | -145 | DR | -0.7 | OpenShort | | (-1) | -3 | -13 | -9 | 5 | -0.7,50 | 84 | | 27 | Aug/1 | 12 | 202.47 | 220.15 | 225.32(0.1) | 225.97(-0.06) | 225.71(0.04) | 226.12 | 1.2 | | 21 | 8(-0.8) | 50 | [3] | [3] | [1] | 26 | -103 | UT | 0.3 | OpenLong | | (1) | 1 | -10 | 16 | 18 | 0.5,63 | 84 | | 28 | Aug/1 | 11 | 202.47 | 220.15 | 225.1(0.14) | 226.1(0.1) | 225.62(0.17) | 227.45 | 1.3 | | 21 | 9(-0.3) | 50 | [4] | [9] | [6] | 35 | -48 | UT | 1 | OpenLong | | (2) | 4 | 11 | 4 | 20 | 1.3,52 | 84 | | 29 | Aug/1 | 10 | 202.47 | 220.15 | 224.79(0.13) | 225.87(0.07) | 225.23(0.08) | 226 | 1.2 | | 21 | 9(-1.3) | 50 | [3] | [6] | [5] | 10 | -122 | UT | 0.4 | OpenLong | | (2) | 2 | 21 | -5 | -11 | 0.7,42 | 84 | | 30 | Aug/1 | 9 | 202.47 | 220.15 | 224.5(0.11) | 225.71(-0.1) | 225.05(-0.27) | 223.21 | 1.1 | | 21 | 11(-2.2) | 40 | [3] | [-5] | [-14] | -21 | -333 | DR | -0.9 | OpenShort? | | (1) | -7 | -18 | -15 | -20 | -0.6,44 | 84 | | | | |
| 31 | Jul/29 | 15 | 200.14 | 216.84 | 224.26(0.21) | 225.94(0.04) | 225.65(-0.26) | 225.66 | 1.3 | | 21 | 13(-3) | 50 | [5] | [-2] | [-2] | 22 | -361 | DR | 0 | OpenShort? | | (3) | -7 | -1 | -4 | -14 | 0.6,57 | 81 | | 32 | Jul/29 | 14 | 200.14 | 216.84 | 223.78(0.29) | 225.85(0.01) | 226.23(-0.15) | 225.82 | 1.3 | | 21 | 16(-3.9) | 50 | [7] | [1] | [-2] | 24 | -408 | CR | -0.1 | HoldShort | | (4) | -4 | -0 | -10 | -2 | 0.7,56 | 81 | | 33 | Jul/29 | 13 | 200.14 | 216.84 | 223.13(0.28) | 225.83(0.18) | 226.58(0.04) | 225.85 | 1.3 | | 21 | 20(-2.7) | 50 | [7] | [8] | [-5] | 25 | -295 | CR | -0.2 | HoldShort | | (5) | 1 | 4 | -21 | -20 | 0.7,57 | 81 | | 34 | Jul/29 | 12 | 200.14 | 216.84 | 222.5(0.25) | 225.42(0.09) | 226.48(0.04) | 225.28 | 1.3 | | 21 | 22(-1.7) | 50 | [6] | [6] | [-5] | 35 | -248 | CR | -0.3 | HoldShort | | (5) | 1 | -1 | -16 | -20 | 0.6,70 | 81 | | 35 | Jul/29 | 11 | 200.14 | 216.84 | 221.95(0.24) | 225.21(-0.02) | 226.4(0.04) | 225.46 | 1.3 | | 21 | 24(-1.1) | 50 | [6] | [5] | [-8] | 55 | -190 | CR | -0.2 | HoldShort | | (5) | 1 | -24 | -6 | 11 | 0.8,85 | 81 | | | | |
| 36 | Jul/29 | 10 | 200.14 | 216.84 | 221.42(0.35) | 225.26(0.29) | 226.32(0.43) | 228.77 | 1.5 | | 21 | 25(0.8) | 50 | [9] | [20] | [9] | 87 | -44 | UT | 0.5 | HoldLong | | (6) | 11 | 9 | 6 | 20 | 1.5,99 | 81 | | 37 | Jul/29 | 9 | 200.14 | 216.84 | 220.65(0.25) | 224.61(0.23) | 225.35(0.12) | 227.57 | 1.4 | | 21 | 24(0.7) | 50 | [6] | [10] | [8] | 84 | -22 | UT | 0.5 | HoldLong? | | (5) | 3 | 16 | 2 | 20 | 1.5,96 | 81 | | 38 | Jul/28 | 15 | 197.59 | 213.41 | 220.11(0.19) | 224.09(0.18) | 225.08(0.34) | 225.5 | 1.5 | | 21 | 24(0.5) | 50 | [5] | [16] | [3] | 73 | 80 | UT | 0.1 | OpenLong? | | (4) | 9 | 7 | 0 | 8 | 1.2,93 | 71 | | 39 | Jul/28 | 14 | 197.59 | 213.41 | 219.7(0.16) | 223.69(0.18) | 224.32(0.13) | 224.54 | 1.4 | | 21 | 23(0.5) | 50 | [4] | [10] | [-2] | 70 | 30 | CR | 0 | HoldShort | | (3) | 3 | -2 | -2 | -13 | 1.1,92 | 71 | | 40 | Jul/28 | 13 | 197.59 | 213.41 | 219.35(0.15) | 223.29(0.31) | 224.03(-0.08) | 224.82 | 1.4 | | 21 | 23(1) | 50 | [4] | [6] | [-0] | 78 | -5 | UT | 0.2 | HoldLong | | (3) | -2 | -1 | 8 | -15 | 1.3,95 | 71 | | | | |
| 41 | Jul/28 | 12 | 197.59 | 213.41 | 219.02(0.11) | 222.59(0.4) | 224.21(0.14) | 224.93 | 1.4 | | 21 | 22(1.1) | 50 | [3] | [13] | [-3] | 72 | 157 | CR | 0.2 | HoldShort | | (3) | 4 | -6 | 0 | -10 | 1.4,87 | 71 | | 42 | Jul/28 | 11 | 197.59 | 213.41 | 218.79(0.13) | 221.71(0.6) | 223.89(0.4) | 225.68 | 1.5 | | 21 | 21(1.8) | 50 | [3] | [22] | [9] | 77 | 263 | UT | 0.5 | OpenLong | | (2) | 10 | 30 | -9 | 5 | 1.8,82 | 71 | | 43 | Jul/28 | 10 | 197.59 | 213.41 | 218.5(0.01) | 220.39(0.35) | 223(-0.07) | 221.8 | 1.3 | | 21 | 19(-0.1) | 40 | [0] | [6] | [-8] | 55 | 103 | CR | -0.3 | HoldShort | | (1) | -2 | -8 | -11 | -20 | 0.9,82 | 71 | | 44 | Jul/28 | 9 | 197.59 | 213.41 | 218.48(0.03) | 219.63(0.44) | 223.16(0.29) | 222.86 | 1.3 | | 21 | 19(0.5) | 45 | [1] | [17] | [-6] | 72 | 259 | CR | -0.1 | HoldShort? | | (1) | 7 | -22 | -2 | 19 | 1.2,92 | 71 | | 45 | Jul/27 | 15 | 195.15 | 208.52 | 218.42(0.06) | 218.67(0.51) | 222.51(0.72) | 225.78 | 1.7 | | 19 | 18(0.4) | 50 | [2] | [29] | [18] | 103 | 524 | UT | 0.9 | CloseLong? | | (1) | 18 | 19 | 13 | 20 | 2.1,100 | 69 | | | | |
| 46 | Jul/27 | 14 | 195.15 | 208.52 | 218.28(0.06) | 217.56(0.4) | 220.93(0.62) | 223.28 | 1.5 | | 19 | 18(0.8) | 50 | [2] | [24] | [15] | 88 | 372 | UT | 0.7 | HoldLong | | (0) | 15 | 12 | 19 | 20 | 1.5,100 | 69 | | 47 | Jul/27 | 13 | 195.15 | 208.52 | 218.15(0.05) | 216.69(0.25) | 219.56(0.82) | 221.74 | 1.5 | | 19 | 17(0.5) | 50 | [1] | [27] | [14] | 77 | 391 | UT | 0.7 | HoldLong | | (1) | 20 | 1 | 32 | 20 | 1.1,99 | 69 | | 48 | Jul/27 | 12 | 195.15 | 208.52 | 218.04(0.06) | 216.14(0.21) | 217.78(0.79) | 221.63 | 1.5 | | 19 | 17(0.6) | 50 | [2] | [26] | [17] | 63 | 362 | UT | 1.3 | OpenLong | | (1) | 20 | 10 | 21 | 20 | 1.2,83 | 69 | | 49 | Jul/27 | 11 | 195.15 | 208.52 | 218.04(-0) | 215.69(0.14) | 216.07(0.61) | 220.37 | 1.4 | | 19 | 16(-0.1) | 50 | [-0] | [21] | [18] | 30 | 335 | UR | 1.5 | SmallShort | | (0) | 15 | 20 | 10 | 20 | 0.8,60 | 69 | | 50 | Jul/27 | 10 | 195.15 | 208.52 | 217.93(-0.06) | 215.38(-0.03) | 214.77(0.28) | 217.8 | 1.2 | | 19 | 16(-0.4) | 50 | [-2] | [10] | [10] | -18 | 186 | UR | 1 | SmallShort | | (-1) | 7 | 13 | -6 | 20 | -0,32 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|