|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.9100 One month high (close): $63.8000
MET Daily Change: -0.78% Daily StdDev 1.77% MET EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $63.3(-0.78%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 61.56 | 62.63 | 63.54(0.11) | 64.22(0.09) | 64.21(-0.11) | 64.01 | 1.6 | | 9 | 50(-0.3) | 50 | [6] | [-0] | [-2] | 36 | -75 | DR | -0.3 | OpenShort | | (5) | -6 | 8 | -15 | -20 | 0.6,71 | 73 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 64.22(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 63.54(hourly_sma_20 -0.73%) 62.63(daily_ema_10 -2.16%) 61.56(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 61.56 | 62.63 | 63.47(0.09) | 64.16(0.06) | 64.28(-0.12) | 63.92 | 1.5 | | 9 | 50(-1.2) | 35 | [5] | [-2] | [-12] | 43 | -57 | DR | -0.5 | OpenShort? | | (5) | -7 | -17 | -15 | -20 | 0.6,78 | 73 | | 3 | Aug/4 | 15 | 61.51 | 62.39 | 63.41(0.13) | 64.12(0.16) | 64.36(-0.03) | 64.12 | 1.7 | | 7 | 51(-1.2) | 45 | [7] | [6] | [-13] | 63 | -33 | CR | -0.3 | HoldShort? | | (7) | -2 | -25 | -8 | -20 | 0.9,90 | 76 | | 4 | Aug/4 | 14 | 61.51 | 62.39 | 63.33(0.13) | 64.02(0.25) | 64.38(-0.05) | 64.42 | 1.9 | | 7 | 52(2.4) | 50 | [7] | [8] | [-5] | 82 | 21 | CR | 0.1 | OpenShort | | (9) | -3 | -13 | -0 | -2 | 1.4,97 | 76 | | 5 | Aug/4 | 13 | 61.51 | 62.39 | 63.25(0.16) | 63.86(0.27) | 64.41(0.3) | 64.58 | 2 | | 7 | 50(3.7) | 50 | [9] | [29] | [3] | 88 | 121 | UT | 0.2 | OpenLong | | (8) | 17 | 5 | -3 | 19 | 1.8,93 | 76 | | | | |
| 6 | Aug/4 | 12 | 61.51 | 62.39 | 63.15(0.16) | 63.69(0.33) | 64.22(0.3) | 64.52 | 2 | | 7 | 46(4.5) | 50 | [9] | [30] | [9] | 87 | 131 | UT | 0.4 | OpenLong | | (9) | 17 | 30 | -15 | 20 | 2,87 | 76 | | 7 | Aug/4 | 11 | 61.51 | 62.39 | 63.05(0.11) | 63.48(0.27) | 64.03(0.22) | 64.17 | 1.8 | | 7 | 42(2.6) | 50 | [6] | [23] | [-1] | 83 | 122 | CR | 0.2 | OpenShort | | (7) | 12 | -3 | -9 | 11 | 1.8,88 | 76 | | 8 | Aug/4 | 10 | 61.51 | 62.39 | 62.98(0.13) | 63.31(0.29) | 63.89(0.41) | 64.2 | 1.8 | | 7 | 39(5.8) | 50 | [7] | [35] | [-8] | 97 | 162 | CR | 0.5 | OpenShort | | (7) | 23 | -31 | -9 | 20 | 2.1,94 | 76 | | 9 | Aug/4 | 9 | 61.51 | 62.39 | 62.9(0.16) | 63.13(0.3) | 63.63(0.49) | 64.57 | 2 | | 7 | 33(9.7) | 50 | [9] | [40] | [34] | 133 | 231 | UT | 1.9 | HoldLong? | | (10) | 28 | 78 | 8 | 20 | 3.3,100 | 76 | | 10 | Aug/3 | 15 | 61.45 | 62.12 | 62.8(0.1) | 62.94(0.13) | 63.32(0.25) | 63.64 | 1.5 | | 7 | 24(2.3) | 50 | [6] | [21] | [7] | 110 | 91 | UT | 0.9 | HoldLong? | | (4) | 14 | 2 | 12 | 20 | 2.4,100 | 79 | | | | |
| 11 | Aug/3 | 14 | 61.45 | 62.12 | 62.74(0.02) | 62.86(0.14) | 63.16(0.37) | 63.62 | 1.5 | | 7 | 21(1.8) | 50 | [1] | [27] | [17] | 123 | 216 | UT | 1.5 | HoldLong | | (5) | 21 | 21 | 30 | 20 | 2.9,100 | 79 | | 12 | Aug/3 | 13 | 61.45 | 62.12 | 62.73(-0.02) | 62.77(0.11) | 62.93(0.32) | 63.37 | 1.3 | | 7 | 20(-1.9) | 50 | [-1] | [22] | [18] | 108 | 204 | UR | 1.6 | SmallShort | | (0) | 18 | 26 | 38 | 20 | 2.3,100 | 79 | | 13 | Aug/3 | 12 | 61.45 | 62.12 | 62.74(-0.03) | 62.7(0.1) | 62.73(0.18) | 63.07 | 1.1 | | 7 | 21(-2) | 50 | [-2] | [14] | [15] | 75 | 128 | UR | 1.1 | SmallShort | | (-3) | 10 | 15 | 45 | 20 | 1.1,97 | 79 | | 14 | Aug/3 | 11 | 61.45 | 62.12 | 62.76(-0.03) | 62.7(0) | 62.62(0.08) | 62.9 | 1 | | 7 | 23(-1.5) | 45 | [-2] | [6] | [10] | 33 | 72 | UR | 0.8 | SmallShort | | (-3) | 4 | 5 | 37 | 20 | 0.4,73 | 79 | | 15 | Aug/3 | 10 | 61.45 | 62.12 | 62.78(-0.05) | 62.64(0.03) | 62.57(0.02) | 62.84 | 1 | | 7 | 25(-1.2) | 45 | [-3] | [3] | [14] | -6 | 68 | UR | 0.8 | SmallShort | | (-2) | 1 | 29 | 18 | 13 | 0.2,39 | 79 | | | | |
| 16 | Aug/3 | 9 | 61.45 | 62.12 | 62.81(-0.05) | 62.62(-0.02) | 62.56(-0.1) | 62.5 | 0.7 | | 7 | 26(0) | 30 | [-3] | [-5] | [2] | -60 | -24 | RG | -0.2 | Wait? | | (-3) | -6 | 13 | -6 | -11 | -0.8,10 | 79 | | 17 | Aug/2 | 15 | 61.35 | 61.87 | 62.84(-0.02) | 62.63(-0.05) | 62.62(-0.08) | 62.35 | 0.7 | | 3 | 26(-0.6) | 5 | [-1] | [-5] | [-10] | -79 | -80 | RG | -0.7 | Wait? | | (-3) | -4 | -16 | -18 | -20 | -1.3,4 | 60 | | 18 | Aug/2 | 14 | 61.35 | 61.87 | 62.85(0.06) | 62.66(-0.02) | 62.67(0.02) | 62.54 | 0.9 | | 3 | 27(-5.5) | 45 | [3] | [2] | [-3] | -59 | -108 | CR | -0.4 | HoldShort | | (0) | 1 | -3 | -9 | -10 | -0.9,14 | 60 | | 19 | Aug/2 | 13 | 61.35 | 61.87 | 62.81(0.1) | 62.67(0.02) | 62.66(-0.1) | 62.58 | 0.9 | | 3 | 32(-5.7) | 30 | [6] | [-3] | [-8] | -42 | -170 | DR | -0.2 | OpenShort | | (3) | -6 | -20 | -6 | -8 | -0.5,21 | 60 | | 20 | Aug/2 | 12 | 61.35 | 61.87 | 62.75(0.1) | 62.66(0.06) | 62.72(0.08) | 62.82 | 1.1 | | 3 | 38(-5.2) | 50 | [6] | [8] | [1] | -26 | -74 | UT | 0.2 | OpenLong | | (6) | 5 | 3 | -4 | 5 | 0.1,22 | 60 | | | | |
| 21 | Aug/2 | 11 | 61.35 | 61.87 | 62.69(0.11) | 62.62(-0.11) | 62.67(0.06) | 62.78 | 1.1 | | 3 | 43(-4.5) | 50 | [6] | [3] | [6] | -33 | -90 | UT | 0.2 | OpenLong | | (6) | 3 | 14 | -14 | 20 | 0.2,12 | 60 | | 22 | Aug/2 | 10 | 61.35 | 61.87 | 62.62(0.1) | 62.69(-0.16) | 62.63(-0.03) | 62.62 | 0.9 | | 3 | 48(-3.3) | 50 | [6] | [-4] | [3] | -25 | -112 | RG | -0 | Wait | | (5) | -2 | 10 | -11 | 19 | 0,25 | 60 | | 23 | Aug/2 | 9 | 61.35 | 61.87 | 62.56(0.11) | 62.79(-0.14) | 62.65(-0.03) | 62.5 | 0.8 | | 3 | 51(-5.2) | 30 | [6] | [-3] | [-13] | -14 | -133 | DR | -0.2 | OpenShort? | | (4) | -2 | -33 | -8 | -6 | -0.1,39 | 60 | | 24 | Aug/1 | 15 | 61.36 | 61.76 | 62.49(0.08) | 62.88(-0.06) | 62.67(0.13) | 62.89 | 1.1 | | 4 | 56(0.6) | 50 | [5] | [9] | [9] | 10 | 10 | UT | 0.3 | OpenLong? | | (9) | 7 | 25 | -2 | 19 | 0.5,47 | 53 | | 25 | Aug/1 | 14 | 61.36 | 61.76 | 62.44(0.03) | 62.92(-0.13) | 62.59(0.02) | 62.6 | 0.9 | | 4 | 56(0) | 30 | [2] | [0] | [-1] | 8 | 4 | DR | 0 | OpenShort | | (3) | 1 | 2 | -3 | -11 | 0.2,53 | 53 | | | | |
| 26 | Aug/1 | 13 | 61.36 | 61.76 | 62.42(0.08) | 63(-0.08) | 62.58(-0.27) | 62.58 | 0.9 | | 4 | 56(-1.4) | 25 | [5] | [-14] | [-5] | 10 | -124 | DR | 0 | OpenShort | | (2) | -15 | -5 | -5 | -20 | 0.2,55 | 53 | | 27 | Aug/1 | 12 | 61.36 | 61.76 | 62.37(0.1) | 63(0) | 62.75(-0.3) | 62.64 | 0.9 | | 4 | 57(-1.8) | 30 | [6] | [-13] | [-6] | 15 | -142 | DR | -0.1 | OpenShort | | (4) | -17 | 1 | -10 | -20 | 0.3,57 | 53 | | 28 | Aug/1 | 11 | 61.36 | 61.76 | 62.31(0.1) | 63.05(0.17) | 62.94(-0.24) | 62.63 | 0.9 | | 4 | 59(-1.1) | 20 | [6] | [-5] | [-7] | 17 | -117 | DR | -0.4 | OpenShort | | (6) | -14 | 10 | -23 | -20 | 0.4,57 | 53 | | 29 | Aug/1 | 10 | 61.36 | 61.76 | 62.25(0.08) | 62.94(0.14) | 63.09(-0.25) | 62.52 | 0.8 | | 4 | 60(-1.2) | 10 | [5] | [-7] | [-10] | 26 | -109 | DR | -0.7 | OpenShort | | (4) | -14 | 1 | -24 | -20 | 0.3,68 | 53 | | 30 | Aug/1 | 9 | 61.36 | 61.76 | 62.2(0.08) | 62.85(0.16) | 63.25(-0.27) | 62.51 | 0.8 | | 4 | 61(-0.8) | -20 | [5] | [-7] | [-36] | 44 | -104 | DR | -0.9 | OpenShort? | | (5) | -15 | -80 | -19 | -20 | 0.4,84 | 53 | | | | |
| 31 | Jul/29 | 15 | 61.38 | 61.39 | 62.15(0.16) | 62.75(0.34) | 63.42(0.11) | 63.45 | 1.4 | | 3 | 62(5.2) | 50 | [9] | [21] | [-4] | 86 | 70 | CR | 0 | OpenShort? | | (9) | 6 | -9 | -6 | 6 | 1.5,98 | 53 | | 32 | Jul/29 | 14 | 61.38 | 61.39 | 62.05(0.19) | 62.54(0.34) | 63.35(0.32) | 63.56 | 1.5 | | 3 | 57(4.1) | 50 | [11] | [33] | [5] | 98 | 125 | UT | 0.3 | OpenLong | | (10) | 18 | 9 | -6 | 20 | 1.9,100 | 53 | | 33 | Jul/29 | 13 | 61.38 | 61.39 | 61.93(0.19) | 62.33(0.37) | 63.15(0.57) | 63.45 | 1.4 | | 3 | 53(4.7) | 50 | [11] | [48] | [7] | 100 | 200 | UT | 0.4 | HoldLong | | (10) | 32 | 11 | -4 | 20 | 2,100 | 53 | | 34 | Jul/29 | 12 | 61.38 | 61.39 | 61.81(0.16) | 62.1(0.24) | 62.79(0.56) | 63.32 | 1.3 | | 3 | 48(5.7) | 50 | [9] | [43] | [8] | 105 | 219 | UT | 0.8 | HoldLong | | (10) | 32 | 1 | 4 | 20 | 2.2,100 | 53 | | 35 | Jul/29 | 11 | 61.38 | 61.39 | 61.71(0.18) | 61.95(0.18) | 62.44(0.61) | 63.31 | 1.3 | | 3 | 42(8.4) | 50 | [10] | [45] | [20] | 115 | 232 | UT | 1.4 | HoldLong | | (10) | 34 | 16 | 34 | 20 | 2.6,100 | 53 | | | | |
| 36 | Jul/29 | 10 | 61.38 | 61.39 | 61.6(0.16) | 61.84(0.28) | 62.06(0.58) | 63.13 | 1.2 | | 3 | 34(11) | 50 | [9] | [45] | [31] | 113 | 233 | UT | 2.2 | HoldLong | | (9) | 33 | 51 | 41 | 20 | 3.2,83 | 53 | | 37 | Jul/29 | 9 | 61.38 | 61.39 | 61.5(0.05) | 61.67(0.15) | 61.7(0.29) | 62.54 | 0.8 | | 3 | 23(4.4) | 50 | [3] | [24] | [35] | 93 | 194 | UT | 2.6 | OpenLong? | | (5) | 16 | 73 | 38 | 20 | 3.2,63 | 53 | | 38 | Jul/28 | 15 | 61.33 | 60.97 | 61.5(0) | 61.58(0.05) | 61.52(0.2) | 61.7 | 0.3 | | -1 | 18(-0.1) | 20 | [0] | [15] | [8] | 13 | 92 | UR | 0.7 | SmallShort? | | (0) | 11 | 13 | 16 | 13 | 0.9,40 | 45 | | 39 | Jul/28 | 14 | 61.33 | 60.97 | 61.47(0.02) | 61.55(0.02) | 61.4(-0.08) | 61.55 | 0.2 | | -1 | 18(0) | 5 | [1] | [-1] | [2] | -11 | -31 | RG | 0.6 | Wait | | (0) | -5 | 8 | 2 | -8 | 0.3,32 | 45 | | 40 | Jul/28 | 13 | 61.33 | 60.97 | 61.47(0) | 61.54(-0.02) | 61.45(-0.28) | 61.46 | 0.1 | | -1 | 18(0) | -15 | [0] | [-14] | [1] | -20 | -73 | DP | 0 | OpenShort | | (0) | -16 | 4 | 4 | -8 | 0,30 | 45 | | | | |
| 41 | Jul/28 | 12 | 61.33 | 60.97 | 61.46(-0.02) | 61.54(0) | 61.62(-0.05) | 61.42 | 0.1 | | -1 | 18(-0.1) | -25 | [-1] | [-1] | [-8] | -35 | -3 | DT | -0.8 | OpenShort | | (-1) | -3 | -6 | -30 | -11 | -0.2,20 | 45 | | 42 | Jul/28 | 11 | 61.33 | 60.97 | 61.47(-0.03) | 61.55(0.07) | 61.65(0.05) | 61.49 | 0.1 | | -1 | 19(-0.8) | -5 | [-2] | [7] | [3] | -18 | 45 | UR | -0.6 | SmallShort | | (0) | 3 | 34 | -41 | -20 | 0.1,30 | 45 | | 43 | Jul/28 | 10 | 61.33 | 60.97 | 61.49(-0.07) | 61.51(-0.05) | 61.62(-0.19) | 61.1 | -0.2 | | -1 | 19(0.3) | -50 | [-4] | [-11] | [-27] | -32 | -36 | DT | -1.9 | OpenShort | | (-4) | -11 | -60 | -19 | -20 | -1.4,53 | 45 | | 44 | Jul/28 | 9 | 61.33 | 60.97 | 61.53(0.03) | 61.54(0.11) | 61.74(0.18) | 61.79 | 0.3 | | -1 | 19(1.1) | -15 | [2] | [16] | [-10] | 54 | 55 | CR | 0.2 | HoldShort? | | (1) | 10 | -43 | 18 | 18 | 1,79 | 45 | | 45 | Jul/27 | 15 | 61.38 | 60.59 | 61.51(0.08) | 61.47(0.2) | 61.63(0.28) | 62.29 | 0.6 | | -4 | 18(5.1) | 25 | [5] | [24] | [31] | 105 | 119 | UT | 2.6 | HoldLong? | | (3) | 16 | 63 | 31 | 20 | 3.1,77 | 45 | | | | |
| 46 | Jul/27 | 14 | 61.38 | 60.59 | 61.46(0.08) | 61.35(0.03) | 61.46(0.02) | 61.57 | 0.1 | | -4 | 13(-5.7) | 15 | [4] | [4] | [7] | 26 | -56 | UT | 0.6 | OpenLong | | (2) | 1 | 14 | 5 | 13 | 0.6,61 | 45 | | 47 | Jul/27 | 13 | 61.38 | 60.59 | 61.41(0.08) | 61.33(-0.05) | 61.45(0.07) | 61.41 | 0 | | -4 | 19(-5) | 5 | [4] | [5] | [-1] | 1 | -63 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | -6 | 13 | 0,51 | 45 | | 48 | Jul/27 | 12 | 61.38 | 60.59 | 61.36(0.07) | 61.36(-0.03) | 61.41(0.13) | 61.46 | 0.1 | | -4 | 24(-2.2) | 15 | [4] | [9] | [4] | 13 | -19 | UT | 0.1 | OpenLong | | (4) | 7 | 3 | 4 | 20 | 0.3,55 | 45 | | 49 | Jul/27 | 11 | 61.38 | 60.59 | 61.32(0.05) | 61.36(0) | 61.33(0.05) | 61.43 | 0 | | -4 | 26(-0.6) | -5 | [3] | [5] | [-0] | 12 | -19 | RG | 0.3 | Wait | | (4) | 3 | -4 | 4 | 8 | 0.3,54 | 45 | | 50 | Jul/27 | 10 | 61.38 | 60.59 | 61.29(0.03) | 61.36(0) | 61.3(0.1) | 61.48 | 0.1 | | -4 | 26(0) | -5 | [2] | [7] | [1] | 18 | 24 | RG | 0.5 | Wait | | (3) | 6 | -1 | 6 | 10 | 0.5,55 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|