|
^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 5, 2022 |
| LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $12.5800 One month high (close): $16.5500
LPSN Daily Change: 3.41% Daily StdDev 5.86% LPSN EMA_5_Trend: 2.89% 10Minute StdDev: $0
Latest Price : $15.78(3.41%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 1.5
| Fri. Aug. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 10 | 14.31 | 14.28 | 15.07(0.4) | 15.41(0.06) | 15.25(0.07) | 15.41 | 1.1 | | 1 | 53(-2.5) | 50 | [7] | [5] | [12] | 10 | -124 | UT | 0.3 | OpenLong | | (7) | 1 | 46 | -5 | -20 | 0.7,42 | 62 | Sample size 15 Avg positive next hour return: 1%(53%) Avg negative next hour return: -0.82%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.07(hourly_sma_20 -2.21%) 14.31(daily_ema_20 -7.14%) 14.28(daily_ema_10 -7.33%) Resistance Levels:
|
| 2 | Aug/5 | 9 | 14.31 | 14.28 | 15.01(0.33) | 15.4(-0.19) | 15.24(-0.52) | 15.03 | 0.7 | | 1 | 56(-3.8) | -15 | [6] | [-8] | [-23] | -6 | -415 | DR | -0.4 | OpenShort? | | (5) | -9 | -31 | -13 | -20 | 0,44 | 62 | 3 | Aug/4 | 15 | 14.3 | 14.13 | 14.96(0.47) | 15.43(0.06) | 15.32(-0.39) | 15.29 | 1 | | -3 | 60(-0.4) | 5 | [8] | [-5] | [-4] | 21 | -308 | DR | -0.1 | OpenShort? | | (9) | -7 | 7 | -7 | -20 | 0.6,56 | 60 | 4 | Aug/4 | 14 | 14.3 | 14.13 | 14.89(0.61) | 15.42(0.06) | 15.38(-1.03) | 15.23 | 0.9 | | -3 | 60(-5.8) | -5 | [10] | [-15] | [-13] | 26 | -566 | DR | -0.2 | OpenShort | | (9) | -17 | -7 | -12 | -20 | 0.6,61 | 60 | 5 | Aug/4 | 13 | 14.3 | 14.13 | 14.8(0.61) | 15.41(0.26) | 15.54(-0.19) | 15.29 | 1 | | -3 | 66(-5.2) | 15 | [10] | [1] | [-10] | 34 | -275 | CR | -0.4 | HoldShort | | (11) | -3 | -4 | -15 | -20 | 0.7,66 | 60 | | | |
6 | Aug/4 | 12 | 14.3 | 14.13 | 14.71(0.62) | 15.37(0.46) | 15.54(0) | 15.32 | 1 | | -3 | 71(-3.4) | -15 | [10] | [6] | [-21] | 42 | -157 | CR | -0.3 | HoldShort | | (13) | 0 | -19 | -20 | -20 | 0.8,72 | 60 | 7 | Aug/4 | 11 | 14.3 | 14.13 | 14.62(0.69) | 15.3(0.86) | 15.57(0.26) | 15.48 | 1.1 | | -3 | 74(-0.6) | 5 | [12] | [14] | [-12] | 62 | 18 | CR | -0.1 | HoldShort | | (14) | 4 | -17 | -10 | -20 | 1.1,84 | 60 | 8 | Aug/4 | 10 | 14.3 | 14.13 | 14.52(0.69) | 15.17(0.86) | 15.53(0.39) | 15.62 | 1.3 | | -3 | 75(1.1) | 0 | [12] | [16] | [-16] | 78 | 215 | CR | 0.1 | OpenShort | | (14) | 7 | -42 | -5 | -12 | 1.4,93 | 60 | 9 | Aug/4 | 9 | 14.3 | 14.13 | 14.42(0.91) | 15.04(1.28) | 15.47(1.24) | 15.99 | 1.6 | | -3 | 74(6.8) | 50 | [15] | [35] | [38] | 103 | 540 | UT | 0.7 | HoldLong? | | (15) | 21 | 67 | 2 | 20 | 2.1,100 | 60 | 10 | Aug/3 | 15 | 14.35 | 14.18 | 14.29(0.85) | 14.85(0.88) | 15.28(0.73) | 15.43 | 1 | | -1 | 67(1.3) | 50 | [14] | [24] | [10] | 93 | 190 | UT | 0.2 | OpenLong? | | (14) | 12 | 12 | -3 | 20 | 1.7,100 | 62 | | | |
11 | Aug/3 | 14 | 14.35 | 14.18 | 14.17(0.64) | 14.72(0.68) | 15.17(0.86) | 15.33 | 0.9 | | -1 | 66(3.8) | 50 | [11] | [23] | [10] | 93 | 428 | UT | 0.2 | OpenLong | | (16) | 15 | 4 | -4 | 20 | 1.7,100 | 62 | 12 | Aug/3 | 13 | 14.35 | 14.18 | 14.08(0.72) | 14.62(0.9) | 15.04(1.48) | 15.3 | 0.9 | | -1 | 62(4.3) | 50 | [12] | [36] | [15] | 98 | 548 | UT | 0.4 | OpenLong | | (12) | 25 | 7 | -2 | 20 | 1.9,100 | 62 | 13 | Aug/3 | 12 | 14.35 | 14.18 | 13.98(0.72) | 14.49(0.98) | 14.82(1.51) | 15.24 | 0.8 | | -1 | 58(5.1) | 50 | [12] | [37] | [16] | 103 | 584 | UT | 0.7 | HoldLong | | (13) | 25 | 16 | 0 | 20 | 2.1,100 | 62 | 14 | Aug/3 | 11 | 14.35 | 14.18 | 13.88(0.65) | 14.35(1.13) | 14.6(1.32) | 15.11 | 0.7 | | -1 | 53(5.7) | 50 | [11] | [35] | [23] | 105 | 596 | UT | 0.9 | HoldLong | | (13) | 22 | 30 | 7 | 20 | 2.2,100 | 62 | 15 | Aug/3 | 10 | 14.35 | 14.18 | 13.79(0.58) | 14.19(1.07) | 14.41(0.98) | 14.87 | 0.5 | | -1 | 47(6.1) | 50 | [10] | [28] | [18] | 105 | 469 | UT | 0.9 | HoldLong | | (12) | 17 | 28 | 7 | 20 | 2.2,100 | 62 | | | |
16 | Aug/3 | 9 | 14.35 | 14.18 | 13.71(0.44) | 14.04(0.79) | 14.27(0.49) | 14.65 | 0.3 | | -1 | 41(4.6) | 50 | [7] | [17] | [29] | 103 | 396 | UT | 0.9 | HoldLong? | | (9) | 8 | 54 | 5 | 20 | 2.2,98 | 62 | 17 | Aug/2 | 15 | 14.33 | 14.16 | 13.65(0.29) | 13.93(0.51) | 14.2(0.21) | 14.23 | -0.1 | | -3 | 36(2.1) | 5 | [5] | [9] | [5] | 83 | 202 | RG | 0.1 | Wait? | | (5) | 4 | 6 | -5 | 20 | 1.5,95 | 53 | 18 | Aug/2 | 14 | 14.33 | 14.16 | 13.61(0.15) | 13.86(0.36) | 14.17(0.5) | 14.18 | -0.1 | | -3 | 34(1.8) | -0 | [3] | [12] | [7] | 85 | 393 | RG | 0 | Wait | | (5) | 9 | 5 | -9 | 20 | 1.6,95 | 53 | 19 | Aug/2 | 13 | 14.33 | 14.16 | 13.59(0.15) | 13.81(0.58) | 14.1(0.86) | 14.14 | -0.2 | | -3 | 32(2.3) | 5 | [3] | [20] | [0] | 87 | 460 | RG | 0.1 | Wait | | (3) | 15 | -9 | -5 | 20 | 1.6,97 | 53 | 20 | Aug/2 | 12 | 14.33 | 14.16 | 13.57(0.22) | 13.73(0.81) | 13.98(1.08) | 14.21 | -0.1 | | -3 | 30(3.1) | 10 | [4] | [26] | [4] | 99 | 513 | RG | 0.7 | Wait | | (3) | 19 | -4 | 11 | 20 | 2,99 | 53 | | | |
21 | Aug/2 | 11 | 14.33 | 14.16 | 13.54(0.22) | 13.62(0.52) | 13.83(1.24) | 14.24 | -0.1 | | -3 | 27(4.9) | 30 | [4] | [26] | [29] | 113 | 602 | UT | 1.4 | HoldLong | | (6) | 21 | 19 | 29 | 20 | 2.5,100 | 53 | 22 | Aug/2 | 10 | 14.33 | 14.16 | 13.51(0.22) | 13.55(0.59) | 13.66(0.89) | 14.09 | -0.2 | | -3 | 22(3.9) | 30 | [4] | [21] | [30] | 102 | 430 | UT | 1.9 | HoldLong | | (3) | 15 | 37 | 33 | 20 | 2.5,89 | 53 | 23 | Aug/2 | 9 | 14.33 | 14.16 | 13.48(0.22) | 13.47(0.45) | 13.54(0.22) | 13.81 | -0.5 | | -3 | 18(-0.2) | 40 | [4] | [8] | [21] | 66 | 82 | UT | 1.4 | OpenLong? | | (1) | 4 | 35 | 18 | 20 | 1.7,73 | 53 | 24 | Aug/1 | 15 | 14.41 | 14.15 | 13.48(0) | 13.41(0.22) | 13.51(0.15) | 13.55 | -0.8 | | -3 | 18(0.3) | 0 | [0] | [4] | [7] | 27 | 108 | UR | 0.2 | SmallShort? | | (3) | 3 | 16 | 1 | 20 | 0.5,64 | 50 | 25 | Aug/1 | 14 | 14.41 | 14.15 | 13.45(-0.07) | 13.38(0.07) | 13.49(0.6) | 13.43 | -0.9 | | -3 | 18(-0.5) | -10 | [-1] | [10] | [0] | 4 | 197 | RG | -0.3 | Wait | | (0) | 10 | -1 | -4 | 15 | -0.1,56 | 50 | | | |
26 | Aug/1 | 13 | 14.41 | 14.15 | 13.45(0) | 13.38(0) | 13.41(-0.15) | 13.44 | -0.9 | | -3 | 18(-0.1) | -20 | [0] | [-3] | [0] | 12 | -48 | DT | 0.2 | OpenShort | | (-1) | -3 | -12 | 8 | 20 | -0.1,64 | 50 | 27 | Aug/1 | 12 | 14.41 | 14.15 | 13.46(0.15) | 13.37(0.07) | 13.43(0.3) | 13.53 | -0.8 | | -3 | 19(-0.8) | 15 | [3] | [6] | [4] | 23 | -21 | UT | 0.5 | OpenLong | | (1) | 5 | -13 | 27 | 20 | 0.4,63 | 50 | 28 | Aug/1 | 11 | 14.41 | 14.15 | 13.44(0.22) | 13.36(-0.07) | 13.39(0.68) | 13.63 | -0.7 | | -3 | 19(-0.6) | 50 | [4] | [12] | [23] | 15 | 91 | UT | 1.2 | OpenLong | | (3) | 12 | 29 | 4 | 20 | 0.9,42 | 50 | 29 | Aug/1 | 10 | 14.41 | 14.15 | 13.41(0.15) | 13.37(-0.22) | 13.3(0.3) | 13.42 | -0.9 | | -3 | 20(-2) | 45 | [3] | [4] | [25] | -13 | -61 | UT | 0.6 | OpenLong | | (3) | 5 | 55 | 7 | 20 | 0,37 | 50 | 30 | Aug/1 | 9 | 14.41 | 14.15 | 13.41(0) | 13.4(-0.45) | 13.26(-0.53) | 13.03 | -1.3 | | -3 | 22(-0.4) | -50 | [0] | [-13] | [-32] | -58 | -395 | DR | -1 | OpenShort? | | (0) | -9 | -70 | -7 | -20 | -1.5,30 | 50 | | | |
31 | Jul/29 | 15 | 14.45 | 14.15 | 13.39(0.3) | 13.46(-0.07) | 13.33(0.08) | 13.55 | -0.8 | | -3 | 22(-2.4) | 45 | [5] | [2] | [18] | 2 | -142 | UT | 0.9 | OpenLong? | | (4) | 1 | 30 | 6 | 20 | 0.7,34 | 47 | 32 | Jul/29 | 14 | 14.45 | 14.15 | 13.35(0.23) | 13.47(-0.22) | 13.33(0) | 13.33 | -1 | | -3 | 25(-4) | -0 | [4] | [-1] | [-2] | -34 | -222 | DR | 0 | OpenShort | | (3) | 0 | 15 | -12 | -20 | -0.1,19 | 47 | 33 | Jul/29 | 13 | 14.45 | 14.15 | 13.32(0.15) | 13.5(0.07) | 13.32(-0.97) | 13.22 | -1.1 | | -3 | 29(-2.2) | -45 | [3] | [-15] | [-17] | -36 | -445 | DR | -0.3 | OpenShort | | (6) | -17 | 0 | -25 | -20 | -0.3,22 | 47 | 34 | Jul/29 | 12 | 14.45 | 14.15 | 13.3(0.23) | 13.49(-0.22) | 13.45(-0.66) | 13.22 | -1.1 | | -3 | 31(-2.5) | -25 | [4] | [-12] | [-14] | -17 | -425 | DR | -0.7 | OpenShort | | (3) | -11 | -14 | -20 | -20 | -0.2,38 | 47 | 35 | Jul/29 | 11 | 14.45 | 14.15 | 13.27(0.23) | 13.52(-0.22) | 13.54(-0.44) | 13.32 | -1.1 | | -3 | 33(-1.2) | -30 | [4] | [-9] | [-18] | 3 | -276 | DR | -0.6 | OpenShort | | (4) | -8 | -23 | -30 | -20 | 0.1,50 | 47 | | | |
36 | Jul/29 | 10 | 14.45 | 14.15 | 13.24(0.15) | 13.55(0.07) | 13.6(-0.22) | 13.49 | -0.9 | | -3 | 35(-0.2) | -15 | [3] | [-3] | [-0] | 39 | -1 | RG | -0.3 | Wait | | (6) | -4 | 15 | -16 | -20 | 0.7,71 | 47 | 37 | Jul/29 | 9 | 14.45 | 14.15 | 13.22(0.23) | 13.54(0.15) | 13.63(-0.29) | 13.38 | -1 | | -3 | 35(-0.2) | -45 | [4] | [-3] | [-30] | 44 | -158 | DR | -0.7 | OpenShort? | | (3) | -5 | -57 | -11 | -20 | 0.4,84 | 47 | 38 | Jul/28 | 15 | 14.48 | 14.16 | 13.19(0.3) | 13.52(0.52) | 13.67(1.03) | 13.81 | -0.6 | | -3 | 35(2.4) | 25 | [5] | [23] | [11] | 92 | 432 | UT | 0.4 | OpenLong? | | (7) | 18 | 15 | 11 | 20 | 1.7,99 | 40 | 39 | Jul/28 | 14 | 14.48 | 14.16 | 13.15(-0.08) | 13.45(0.52) | 13.53(0.22) | 13.7 | -0.7 | | -3 | 33(-0.3) | -20 | [-1] | [8] | [6] | 87 | 546 | UR | 0.5 | SmallShort | | (4) | 4 | 9 | 12 | 7 | 1.6,97 | 40 | 40 | Jul/28 | 13 | 14.48 | 14.16 | 13.16(-0.08) | 13.38(0.53) | 13.5(-0.07) | 13.63 | -0.8 | | -3 | 33(-2) | -25 | [-1] | [3] | [5] | 78 | 420 | UR | 0.4 | SmallShort | | (0) | -1 | 3 | 18 | 15 | 1.3,95 | 40 | | | |
41 | Jul/28 | 12 | 14.48 | 14.16 | 13.17(-0.08) | 13.31(0.6) | 13.51(0.45) | 13.61 | -0.8 | | -3 | 35(-2.3) | -20 | [-1] | [12] | [3] | 59 | 510 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 5 | 15 | 1.2,79 | 40 | 42 | Jul/28 | 11 | 14.48 | 14.16 | 13.18(-0.15) | 13.23(0.68) | 13.45(0.6) | 13.58 | -0.8 | | -3 | 37(-2.5) | 10 | [-3] | [15] | [24] | 51 | 583 | UR | 0.3 | SmallShort | | (-3) | 10 | 61 | 4 | 20 | 1,76 | 40 | 43 | Jul/28 | 10 | 14.48 | 14.16 | 13.2(-0.38) | 13.14(0.23) | 13.37(-0.15) | 13.14 | -1.3 | | -3 | 40(-3) | -50 | [-7] | [-2] | [-21] | 25 | 271 | DT | -0.5 | OpenShort | | (-6) | -3 | -54 | 7 | -20 | -0.1,77 | 40 | 44 | Jul/28 | 9 | 14.48 | 14.16 | 13.2(0) | 13.11(0.77) | 13.39(0.98) | 13.54 | -0.9 | | -3 | 43(-0.3) | 0 | [0] | [23] | [7] | 45 | 449 | UR | 0.3 | SmallShort? | | (-3) | 17 | -16 | 22 | 20 | 0.6,80 | 40 | 45 | Jul/27 | 15 | 14.52 | 14.14 | 13.25(-0.15) | 13.01(0.62) | 13.26(1.14) | 13.66 | -0.8 | | -4 | 43(-3.3) | 5 | [-3] | [24] | [34] | 40 | 719 | UR | 0.9 | SmallShort? | | (0) | 19 | 41 | 25 | 20 | 0.9,67 | 38 | | | |
46 | Jul/27 | 14 | 14.52 | 14.14 | 13.27(-0.52) | 12.93(0.31) | 13.11(0.69) | 13.36 | -1.1 | | -4 | 46(-7.9) | -20 | [-9] | [12] | [24] | 3 | 707 | UR | 0.5 | SmallShort | | (-6) | 12 | 25 | 16 | 20 | 0.2,48 | 38 | 47 | Jul/27 | 13 | 14.52 | 14.14 | 13.34(-0.52) | 12.89(0.23) | 13.02(0.85) | 13.18 | -1.3 | | -4 | 54(-6.3) | -35 | [-9] | [14] | [14] | -21 | 556 | UR | 0.3 | SmallShort | | (-10) | 14 | 10 | 13 | 20 | -0.3,37 | 38 | 48 | Jul/27 | 12 | 14.52 | 14.14 | 13.41(-0.59) | 12.89(0) | 12.91(0.55) | 13.11 | -1.4 | | -4 | 61(-5.6) | -35 | [-10] | [6] | [13] | -34 | 445 | UR | 0.3 | SmallShort | | (-12) | 9 | 10 | -11 | 20 | -0.5,29 | 38 | 49 | Jul/27 | 11 | 14.52 | 14.14 | 13.49(-0.66) | 12.86(-0.54) | 12.84(0.63) | 13.04 | -1.4 | | -4 | 66(-5.3) | -25 | [-11] | [3] | [21] | -46 | 422 | UR | 0.3 | SmallShort | | (-11) | 11 | 20 | -15 | 20 | -0.7,22 | 38 | 50 | Jul/27 | 10 | 14.52 | 14.14 | 13.58(-0.88) | 12.93(-0.77) | 12.84(0) | 12.9 | -1.6 | | -4 | 71(-4.8) | -40 | [-15] | [-11] | [11] | -61 | 307 | DP | 0.2 | OpenShort | | (-15) | 0 | 6 | -20 | 20 | -0.9,12 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|