|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $127.1500 One month high (close): $141.0000
IBM Daily Change: 0.64% Daily StdDev 1.56% IBM EMA_5_Trend: 0.26% 10Minute StdDev: $0.3519
Latest Price : $132.48(0.64%) | Tue. Aug 9, 2022($1.5) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 132.63 | 130.7 | 131.99(-0.01) | 131.8(-0.07) | 131.66(-0.02) | 131.63 | -0.2 | | -8 | 7(0.1) | -45 | [-1] | [-3] | [2] | -68 | -24 | DP | -0.1 | OpenShort | | (-2) | -1 | 7 | -8 | 6 | -1.1,10 | 33 | Sample size 20 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.7(weak_daily_ema_10 -0.71%)
Resistance Levels: 131.8(weak_hourly_sma_10 0.13%) 131.99(weak_hourly_sma_20 0.27%) 132.63(daily_ema_20 0.76%)
|
| | | 2 | Aug/5 | 9 | 132.63 | 130.7 | 131.99(0) | 131.89(-0.09) | 131.69(-0.07) | 131.45 | -0.3 | | -8 | 7(-0.1) | -50 | [0] | [-7] | [-6] | -81 | -61 | DR | -0.7 | HoldShort? | | (-1) | -5 | -9 | -15 | -5 | -1.7,12 | 33 | | 3 | Aug/4 | 15 | 132.99 | 130.28 | 132(0.01) | 132.01(-0.04) | 131.78(-0.05) | 131.67 | -0.3 | | -12 | 7(0.4) | -50 | [1] | [-4] | [-3] | -54 | -57 | DR | -0.3 | OpenShort? | | (1) | -3 | -4 | -7 | -8 | -1,21 | 28 | | 4 | Aug/4 | 14 | 132.99 | 130.28 | 131.99(-0.02) | 132.06(-0.04) | 131.85(0.04) | 131.76 | -0.3 | | -12 | 7(0) | -50 | [-1] | [2] | [-2] | -44 | 16 | RG | -0.3 | Wait | | (0) | 3 | -3 | -5 | -8 | -0.7,24 | 28 | | 5 | Aug/4 | 13 | 132.99 | 130.28 | 132.01(-0.01) | 132.11(0.01) | 131.8(-0.11) | 131.82 | -0.2 | | -12 | 7(0.1) | -50 | [-1] | [-6] | [-3] | -37 | -33 | DT | 0.1 | OpenShort | | (-1) | -7 | 3 | -12 | -20 | -0.6,28 | 28 | | | | |
| 6 | Aug/4 | 12 | 132.99 | 130.28 | 132.02(-0.02) | 132.1(-0.02) | 131.95(-0.11) | 131.76 | -0.3 | | -12 | 7(0) | -50 | [-1] | [-7] | [-4] | -34 | -30 | DT | -0.6 | OpenShort | | (-1) | -7 | -6 | -4 | -14 | -0.8,36 | 28 | | 7 | Aug/4 | 11 | 132.99 | 130.28 | 132.05(-0.02) | 132.1(0) | 132.1(-0.1) | 131.9 | -0.2 | | -12 | 7(-0.1) | -50 | [-1] | [-6] | [-8] | -30 | -16 | DT | -0.6 | OpenShort | | (-1) | -6 | -5 | -37 | -8 | -0.5,33 | 28 | | 8 | Aug/4 | 10 | 132.99 | 130.28 | 132.07(0.01) | 132.1(0) | 132.23(-0.02) | 132.02 | -0.2 | | -12 | 7(-0.1) | -40 | [1] | [-0] | [2] | -2 | -17 | RG | -0.6 | Wait | | (-1) | -1 | 19 | -26 | -5 | -0.1,51 | 28 | | 9 | Aug/4 | 9 | 132.99 | 130.28 | 132.06(-0.01) | 132.12(-0.05) | 132.26(-0.11) | 131.53 | -0.3 | | -12 | 7(0.2) | -50 | [-1] | [-8] | [-20] | -21 | -63 | DT | -2.1 | OpenShort? | | (-1) | -7 | -39 | -31 | -20 | -1.5,67 | 28 | | 10 | Aug/3 | 15 | 133.42 | 129.84 | 132.07(0.05) | 132.19(0.01) | 132.41(0.13) | 132.52 | -0.2 | | -13 | 7(-0.5) | -20 | [3] | [10] | [4] | 82 | 9 | RG | 0.3 | Wait? | | (2) | 8 | 0 | 16 | 17 | 1.4,97 | 32 | | | | |
| 11 | Aug/3 | 14 | 133.42 | 129.84 | 132.01(0.07) | 132.18(0.06) | 132.24(0.08) | 132.52 | -0.2 | | -13 | 7(-1.4) | -15 | [4] | [8] | [3] | 77 | -19 | RG | 0.8 | SmallShort | | (3) | 5 | -2 | 18 | 6 | 1.4,92 | 32 | | 12 | Aug/3 | 13 | 133.42 | 129.84 | 131.92(0.08) | 132.1(0.09) | 132.13(0.09) | 132.57 | -0.2 | | -13 | 9(-1.4) | 0 | [5] | [10] | [8] | 73 | -17 | RG | 1 | SmallShort | | (4) | 6 | 13 | 23 | 5 | 1.5,85 | 32 | | 13 | Aug/3 | 12 | 133.42 | 129.84 | 131.82(0.07) | 131.98(0.05) | 132.01(0.02) | 132.25 | -0.2 | | -13 | 10(-1.3) | -25 | [4] | [4] | [1] | 33 | -46 | RG | 0.5 | Wait | | (3) | 1 | 3 | 0 | 5 | 0.9,60 | 32 | | 14 | Aug/3 | 11 | 133.42 | 129.84 | 131.73(0.07) | 131.92(0.01) | 131.98(0.01) | 132.19 | -0.2 | | -13 | 11(-1.1) | -15 | [4] | [3] | [7] | 23 | -50 | RG | 0.4 | Wait | | (4) | 1 | 20 | -6 | 13 | 0.8,53 | 32 | | 15 | Aug/3 | 10 | 133.42 | 129.84 | 131.64(0.05) | 131.91(-0.04) | 131.97(-0.13) | 131.69 | -0.3 | | -13 | 13(-1.5) | -50 | [3] | [-8] | [-7] | 5 | -97 | DR | -0.5 | OpenShort | | (3) | -8 | -10 | -17 | -7 | 0.1,52 | 32 | | | | |
| 16 | Aug/3 | 9 | 133.42 | 129.84 | 131.57(0.06) | 131.96(-0.02) | 132.14(0.05) | 131.96 | -0.3 | | -13 | 14(-0.9) | -25 | [4] | [4] | [-1] | 32 | -25 | CR | -0.3 | HoldShort? | | (4) | 3 | -1 | -9 | 5 | 0.6,67 | 32 | | 17 | Aug/2 | 15 | 133.69 | 129.5 | 131.49(0.08) | 131.99(-0.02) | 132.07(0.08) | 131.97 | -0.3 | | -15 | 15(-1.1) | -20 | [5] | [6] | [-2] | 42 | -31 | CR | -0.1 | HoldShort? | | (4) | 5 | -4 | -6 | 6 | 0.7,74 | 37 | | 18 | Aug/2 | 14 | 133.69 | 129.5 | 131.39(0.11) | 131.99(0) | 131.96(0.06) | 132.06 | -0.3 | | -15 | 16(-2) | -10 | [7] | [5] | [0] | 57 | -61 | RG | 0.1 | Wait | | (4) | 4 | -4 | 8 | 1 | 0.8,87 | 37 | | 19 | Aug/2 | 13 | 133.69 | 129.5 | 131.25(0.11) | 132.02(0.05) | 131.88(0.02) | 132.15 | -0.3 | | -15 | 18(-1) | -30 | [7] | [4] | [-3] | 60 | -52 | CR | 0.3 | HoldShort | | (6) | 1 | -13 | 8 | -5 | 1,85 | 37 | | 20 | Aug/2 | 12 | 133.69 | 129.5 | 131.11(0.11) | 131.95(0.1) | 131.85(0.06) | 132.47 | -0.2 | | -15 | 19(-0.3) | 0 | [7] | [8] | [11] | 61 | -11 | RG | 0.7 | Wait | | (6) | 4 | 30 | 3 | 10 | 1.4,76 | 37 | | | | |
| 21 | Aug/2 | 11 | 133.69 | 129.5 | 130.96(0.1) | 131.82(0.07) | 131.77(-0.09) | 131.71 | -0.4 | | -15 | 19(-1.5) | -20 | [6] | [-2] | [0] | 34 | -83 | RG | -0.1 | Wait | | (5) | -6 | 13 | -15 | -20 | 0.8,64 | 37 | | 22 | Aug/2 | 10 | 133.69 | 129.5 | 130.83(0.06) | 131.73(0.03) | 131.89(-0.2) | 131.4 | -0.5 | | -15 | 21(-1.1) | -50 | [4] | [-10] | [-8] | 36 | -90 | DR | -0.5 | OpenShort | | (5) | -12 | -8 | -16 | -20 | 0.5,73 | 37 | | 23 | Aug/2 | 9 | 133.69 | 129.5 | 130.75(0.11) | 131.69(0.11) | 131.89(0) | 131.61 | -0.4 | | -15 | 22(-0.5) | -40 | [7] | [5] | [-11] | 53 | -58 | CR | -0.5 | HoldShort? | | (4) | 0 | -20 | -15 | -17 | 0.8,83 | 37 | | 24 | Aug/1 | 15 | 133.97 | 129.36 | 130.6(0.11) | 131.54(0.13) | 132.16(0.09) | 132.13 | -0.4 | | -19 | 22(0.7) | -20 | [7] | [9] | [0] | 79 | 19 | RG | -0 | Wait? | | (7) | 6 | 3 | -8 | 4 | 1.4,94 | 34 | | 25 | Aug/1 | 14 | 133.97 | 129.36 | 130.45(0.12) | 131.37(0.14) | 132.04(0.11) | 132.06 | -0.4 | | -19 | 22(0.4) | -20 | [7] | [11] | [-4] | 85 | 11 | CR | 0 | OpenShort | | (6) | 7 | -11 | -6 | 6 | 1.5,97 | 34 | | | | |
| 26 | Aug/1 | 13 | 133.97 | 129.36 | 130.3(0.15) | 131.19(0.16) | 131.89(0.26) | 132.34 | -0.3 | | -19 | 21(0.9) | 10 | [9] | [21] | [3] | 98 | 61 | TP | 0.4 | OpenShort | | (7) | 16 | 3 | -1 | 20 | 1.9,100 | 34 | | 27 | Aug/1 | 12 | 133.97 | 129.36 | 130.1(0.15) | 130.98(0.17) | 131.55(0.24) | 132.27 | -0.3 | | -19 | 20(0.9) | 15 | [9] | [20] | [6] | 103 | 65 | UT | 0.7 | CloseLong | | (8) | 15 | 11 | 2 | 20 | 2.1,100 | 34 | | 28 | Aug/1 | 11 | 133.97 | 129.36 | 129.91(0.16) | 130.76(0.21) | 131.23(0.25) | 131.99 | -0.4 | | -19 | 20(1.1) | 20 | [10] | [22] | [8] | 103 | 45 | UT | 0.8 | HoldLong | | (8) | 15 | 16 | 5 | 20 | 2.1,100 | 34 | | 29 | Aug/1 | 10 | 133.97 | 129.36 | 129.7(0.13) | 130.48(0.15) | 130.9(0.16) | 131.58 | -0.5 | | -19 | 18(0.6) | 5 | [8] | [14] | [7] | 100 | 33 | RG | 0.7 | Wait | | (8) | 10 | 14 | 4 | 20 | 2,100 | 34 | | 30 | Aug/1 | 9 | 133.97 | 129.36 | 129.53(0.13) | 130.28(0.14) | 130.69(0.15) | 131.23 | -0.5 | | -19 | 18(0.2) | 10 | [8] | [13] | [9] | 98 | 21 | RG | 0.6 | Wait? | | (7) | 9 | 19 | 3 | 20 | 1.9,100 | 34 | | | | |
| 31 | Jul/29 | 15 | 134.4 | 129.85 | 129.36(0.11) | 130.1(0.14) | 130.5(0.07) | 130.75 | -0.7 | | -20 | 18(0.6) | -15 | [7] | [7] | [3] | 88 | 3 | RG | 0.3 | Wait? | | (6) | 4 | 8 | -2 | 5 | 1.5,100 | 28 | | 32 | Jul/29 | 14 | 134.4 | 129.85 | 129.22(0.11) | 129.92(0.08) | 130.41(0.1) | 130.56 | -0.7 | | -20 | 17(0.2) | -20 | [7] | [7] | [2] | 88 | 1 | RG | 0.2 | Wait | | (6) | 6 | 2 | -1 | 13 | 1.5,100 | 28 | | 33 | Jul/29 | 13 | 134.4 | 129.85 | 129.08(0.1) | 129.81(0.12) | 130.28(0.18) | 130.51 | -0.7 | | -20 | 17(0.7) | -15 | [6] | [13] | [1] | 88 | 45 | RG | 0.3 | Wait | | (6) | 11 | 2 | -4 | 16 | 1.6,98 | 28 | | 34 | Jul/29 | 12 | 134.4 | 129.85 | 128.95(0.08) | 129.66(0.11) | 130.05(0.15) | 130.46 | -0.7 | | -20 | 16(1.2) | -20 | [5] | [11] | [4] | 93 | 70 | RG | 0.5 | Wait | | (5) | 9 | 10 | -3 | 19 | 1.8,98 | 28 | | 35 | Jul/29 | 11 | 134.4 | 129.85 | 128.85(0.07) | 129.52(0.09) | 129.86(0.12) | 130.21 | -0.8 | | -20 | 15(1) | -30 | [4] | [8] | [1] | 91 | 62 | RG | 0.4 | Wait | | (4) | 7 | -4 | 3 | 17 | 1.7,98 | 28 | | | | |
| 36 | Jul/29 | 10 | 134.4 | 129.85 | 128.76(0.09) | 129.41(0.16) | 129.71(0.24) | 130.32 | -0.8 | | -20 | 14(1.9) | -5 | [6] | [18] | [8] | 101 | 84 | RG | 0.8 | SmallShort | | (4) | 15 | 15 | 7 | 18 | 2.1,98 | 28 | | 37 | Jul/29 | 9 | 134.4 | 129.85 | 128.64(0.04) | 129.2(0.12) | 129.4(0.05) | 129.96 | -0.8 | | -20 | 12(1) | -30 | [2] | [4] | [10] | 101 | 68 | RG | 0.9 | SmallShort? | | (4) | 3 | 24 | 5 | 13 | 2.1,98 | 28 | | 38 | Jul/28 | 15 | 134.91 | 130.66 | 128.59(0.02) | 129.05(0.1) | 129.33(0.05) | 129.36 | -1 | | -20 | 11(0.6) | -45 | [1] | [3] | [-1] | 81 | 50 | CR | 0.1 | OpenShort? | | (1) | 3 | -4 | 5 | -7 | 1.3,98 | 25 | | 39 | Jul/28 | 14 | 134.91 | 130.66 | 128.57(0.05) | 128.92(0.11) | 129.27(0.08) | 129.46 | -1 | | -20 | 10(0.8) | -30 | [3] | [5] | [0] | 81 | 36 | RG | 0.3 | Wait | | (1) | 5 | 1 | -6 | 7 | 1.6,91 | 25 | | 40 | Jul/28 | 13 | 134.91 | 130.66 | 128.51(0.05) | 128.78(0.12) | 129.17(0.05) | 129.43 | -1 | | -20 | 10(0.6) | -20 | [3] | [4] | [7] | 86 | 26 | RG | 0.5 | Wait | | (2) | 3 | 18 | 0 | 8 | 1.8,91 | 25 | | | | |
| 41 | Jul/28 | 12 | 134.91 | 130.66 | 128.45(0.02) | 128.62(0.09) | 129.11(0.09) | 128.98 | -1.1 | | -20 | 9(0.3) | -50 | [1] | [5] | [-7] | 67 | 44 | CR | -0.3 | HoldShort | | (2) | 5 | -18 | -4 | 1 | 1.1,89 | 25 | | 42 | Jul/28 | 11 | 134.91 | 130.66 | 128.42(0.05) | 128.51(0.13) | 129(0.18) | 129.42 | -1 | | -20 | 9(1.2) | -25 | [3] | [12] | [9] | 99 | 74 | RG | 0.9 | SmallShort | | (3) | 11 | 16 | 10 | 20 | 2.1,96 | 25 | | 43 | Jul/28 | 10 | 134.91 | 130.66 | 128.36(0.01) | 128.34(0.07) | 128.77(0.14) | 129.02 | -1.1 | | -20 | 8(0.2) | -30 | [1] | [7] | [6] | 86 | 79 | RG | 0.6 | Wait | | (1) | 8 | -1 | 28 | 16 | 1.6,96 | 25 | | 44 | Jul/28 | 9 | 134.91 | 130.66 | 128.35(0.02) | 128.25(0.05) | 128.59(0.16) | 129.04 | -1.1 | | -20 | 7(0.7) | -25 | [1] | [8] | [7] | 78 | 73 | RG | 1.1 | SmallShort? | | (1) | 10 | -3 | 33 | 20 | 1.8,83 | 25 | | 45 | Jul/27 | 15 | 135.49 | 131.58 | 128.33(0.03) | 128.18(0.06) | 128.39(0.21) | 129.1 | -1.2 | | -19 | 7(0.8) | 0 | [2] | [12] | [19] | 70 | 87 | RG | 2 | SmallShort? | | (1) | 13 | 27 | 39 | 20 | 2.2,65 | 25 | | | | |
| 46 | Jul/27 | 14 | 135.49 | 131.58 | 128.29(0.02) | 128.1(0.02) | 128.12(0.09) | 128.44 | -1.3 | | -19 | 6(-0.5) | -30 | [1] | [3] | [6] | 2 | 14 | RG | 1 | SmallShort | | (0) | 5 | 6 | 17 | 11 | 0.5,39 | 25 | | 47 | Jul/27 | 13 | 135.49 | 131.58 | 128.26(0.04) | 128.07(-0.05) | 128.01(0.08) | 128.29 | -1.4 | | -19 | 6(-0.9) | -25 | [2] | [1] | [7] | -20 | -23 | RG | 0.8 | SmallShort | | (1) | 5 | 10 | 15 | 18 | 0.1,28 | 25 | | 48 | Jul/27 | 12 | 135.49 | 131.58 | 128.21(0.02) | 128.13(-0.07) | 128.01(0) | 128.04 | -1.4 | | -19 | 7(-0.5) | -50 | [1] | [-5] | [-2] | -46 | -33 | DR | 0.3 | OpenShort | | (2) | 0 | -1 | -15 | 9 | -0.4,14 | 25 | | 49 | Jul/27 | 11 | 135.49 | 131.58 | 128.19(0.02) | 128.22(-0.02) | 127.91(-0.05) | 128.07 | -1.4 | | -19 | 8(-0.6) | -50 | [1] | [-6] | [1] | -49 | -48 | RG | 0.4 | Wait | | (1) | -3 | 10 | -16 | -2 | -0.3,9 | 25 | | 50 | Jul/27 | 10 | 135.49 | 131.58 | 128.16(0.05) | 128.24(-0.03) | 127.97(-0.09) | 127.82 | -1.4 | | -19 | 8(-1.9) | -50 | [3] | [-9] | [-6] | -65 | -114 | DR | -0.3 | OpenShort | | (1) | -5 | -1 | -22 | -20 | -0.8,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|